EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CE0: Vitura Health Limited

26 Jan 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
5.66		PREV:
0.0265		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.02800.02800.02800.02800
23 Jan 260.02650.02650.02650.02650
22 Jan 260.02850.02850.02850.02850
21 Jan 260.02850.02850.02850.02850
20 Jan 260.02800.02800.02800.02800
19 Jan 260.02900.02900.02900.02900
16 Jan 260.02850.02850.02850.02850
15 Jan 260.02900.02900.02900.02900
14 Jan 260.02850.02850.02850.02850
13 Jan 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:0.18 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:70.76M 
EBITDA:4.47M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.030.7%
STO9:60.00
RSI14:47.37
WPR14:-50.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.033.6%
Week Low:0.035.7%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.00