EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CG: CRISPR Therapeutics AG

02 Feb 2026
LAST:

44.40

CHANGE:
 2.40		OPEN:
40.80		HIGH:
44.40		ASK:
0.00		VOLUME:
147
CHG(%):
5.71		PREV:
42.00		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2640.8044.4039.4044.40147
30 Jan 2643.8044.4042.0042.00560
29 Jan 2644.6045.2044.0045.2095
28 Jan 2645.2046.0045.0045.60215
27 Jan 2646.8048.6046.8048.6015
26 Jan 2646.2047.6044.8045.80165
23 Jan 2651.5052.0047.6047.60205
22 Jan 2647.4052.0047.4050.00665
21 Jan 2644.8044.8044.8044.80389
20 Jan 2645.0045.2043.4043.40389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.83 
PEG Ratio:-0.68 
Price to Sales:116.84 
Price to Book:2.72 
Profit Margin:-2.15 
Operating Margin:-148.55 
Return on Assets:-0.13 
Return on Equity:-0.25 
Revenue:32.53M 

TECHNICAL INDICATORS

MA5:45.161.7%
MA10:45.743.0%
MA20:46.534.8%
STO9:24.00
STO14:24.00
RSI14:43.36
WPR14:-70.00
MTM14:-4.40
ROC14:-0.09 
ATR:3.14 
Week High:48.609.5%
Week Low:39.4012.7%
Month High:52.0017.1%
Month Low:39.40