EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CG: CRISPR Therapeutics AG

03 Sep 2026
LAST:

50.00

CHANGE:
 1.24		OPEN:
48.74		HIGH:
50.00		ASK:
0.00		VOLUME:
130
CHG(%):
2.54		PREV:
48.76		LOW:
48.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2648.7450.0048.7450.00130
02 Sep 2648.7648.7648.7648.760
31 Aug 2649.2049.2049.2049.20270
28 Aug 2650.4550.4550.4550.450
27 Aug 2650.7352.5050.7352.50250
26 Aug 2651.7252.0049.6352.00302
25 Aug 2648.7452.4048.7452.10494
24 Aug 2650.3650.3649.7849.7875
21 Aug 2649.3951.0049.3951.000
20 Aug 2650.9252.2750.7050.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
PEG Ratio:0.13 
Price to Sales:367.65 
Price to Book:3.26 
Profit Margin:-2.15 
Operating Margin:-11.28 
Return on Assets:-0.14 
Return on Equity:-0.26 
Revenue:11.56M 

TECHNICAL INDICATORS

MA5:50.180.4%
MA10:50.651.3%
MA20:48.493.1%
MA50:46.986.4%
MA100:45.928.9%
STO9:33.16
STO14:63.93
RSI14:61.00 
WPR14:-36.08
MTM14:3.54
ROC14:0.08 
ATR:1.85 
Week High:52.505.0%
Week Low:48.742.6%
Month High:52.505.0%
Month Low:41.17
Volatility:20.65