EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CIA: VISTA ENERGY 1 A ADR/1

23 Oct 2026
LAST:

67.80

CHANGE:
 4.60		OPEN:
62.00		HIGH:
67.80		ASK:
0.00		VOLUME:
5
CHG(%):
7.28		PREV:
63.20		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2662.0067.8062.0067.805
22 Oct 2662.2065.6062.2063.20300
21 Oct 2661.6061.6061.4061.400
20 Oct 2661.8065.2061.8062.20966
19 Oct 2665.0065.0065.0065.00100
16 Oct 2660.4060.4060.4060.400
15 Oct 2659.8064.0059.8060.40468
13 Oct 2659.8061.8059.4061.80100
12 Oct 2657.8061.8057.8061.00430
09 Oct 2658.2058.2058.2058.20958

PROFILE

Name:VISTA ENERGY 1 A ADR/1
About:Vista Energy, S.A.B. de C.V., through its subsidiaries, engages in the exploration and production of oil and gas in Latin America. It produces and sell crude oil, natural gas, and natural gas liquids. The company's principal assets is located in Neuquina basin, Argentina and Vaca Muerta. It also owns assets located in the area of approximately 205,600 acres. In addition, the company involved in drilling and workover activities in Argentina. The company was formerly known as Vista Oil & Gas, S.A.B. de C.V. and changed its name to Vista Energy, S.A.B. de C.V. in April 2022. Vista Energy, S.A.B. de C.V. was incorporated in 2017 and is based in Mexico City, Mexico.
Sector:Energy
Address:243 Paseo de la Reforma, Mexico City, DF, Mexico, 06600
Website:https://www.vistaenergy.com
ISIN:US92837L1098
LEI:549300UDOHP7958KNS89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:40.95 
PEG Ratio:0.13 
Price to Sales:2.07 
Price to Book:1.86 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.37 
Revenue:1.932B 
EBITDA:1.043B 
Shares:104.26M 
Market Cap:7.069B 

TECHNICAL INDICATORS

MA5:63.926.1%
MA10:62.149.1%
MA20:60.3812.3%
MA50:61.1410.9%
MA100:59.4514.0%
MA200:55.2822.6%
STO9:100.00 
STO14:100.00 
RSI14:71.33 
MTM14:8.60
ROC14:0.15 
ATR:3.17 
Week High:67.800.0%
Week Low:60.4012.3%
Month High:67.800.0%
Month Low:55.0022.6%
Year High:70.203.5%
Year Low:31.00118.7%
Volatility:23.71