EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CK: CK Asset Holdings Limited

02 Oct 2025
LAST:

4.057

CHANGE:
 0.06		OPEN:
4.158		HIGH:
4.158		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
4.121		LOW:
4.057		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1584.1584.0574.0570
01 Oct 254.1214.1214.1214.1210
30 Sep 254.1154.1154.1154.1150
29 Sep 254.1214.1214.1214.1210
26 Sep 253.9843.9843.9843.9840
25 Sep 253.9813.9813.9813.9810
24 Sep 253.9883.9883.9883.9880
23 Sep 253.9713.9713.9713.9710
22 Sep 254.0004.0004.0004.0000
19 Sep 254.0334.0334.0334.0330

COMPANY PROFILE

Name:CK Asset Holdings Limited
About:CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, and Canada. It is involved in the leasing of office, industrial, retail, residential, and other properties; property investment and development activities; and pub, and hotel and serviced suite operation businesses. The company also offers property and project management, finance, and property agency services, as well as invests in infrastructure and utility asset operation. The company was formerly known as Cheung Kong Property Holdings Limited and changed its name to CK Asset Holdings Limited in September 2017. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.ckah.com
ISIN:KYG2177B1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.26
DivYield:0.43
Div/Share:1.74
Price to Book:0.32
Price to Sales:0.29
EBITDA:11.958B
Shares:3.5B
Market Cap:14.199B

TECHNICAL INDICATORS

MA5:4.08
MA10:4.04
MA20:4.06
MA50:4.05
MA100:3.89
MA200:3.85
STO9:45.99
STO14:37.39
RSI14:42.21
WPR14:-62.61
MTM14:-0.03
ROC14:-0.01
ATR:0.05
Week High:4.16
Week Low:3.98
Month High:4.20
Month Low:3.97
Year High:4.53
Year Low:3.16
Volatility:12.20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.15
13 Sep 2024$0.05
28 May 2024$0.19
04 Sep 2023$0.05
23 May 2023$0.22
05 Sep 2022$0.05
24 May 2022$0.21
06 Sep 2021$0.04
18 May 2021$0.15
07 Sep 2020$0.04