EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CK: CK Asset Holdings Limited

10 Apr 2026
LAST:

5.128

CHANGE:
 0.08		OPEN:
5.128		HIGH:
5.128		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
5.052		LOW:
5.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.1285.1285.1285.1280
09 Apr 265.0525.0525.0525.0520
08 Apr 264.9964.9964.9964.9960
07 Apr 264.9004.9004.9004.9000
02 Apr 264.8664.8664.8664.8660
01 Apr 264.9204.9204.9204.9200
31 Mar 264.8084.8084.8084.8080
30 Mar 264.7144.7144.7144.7140
27 Mar 264.7404.7404.7404.7400
26 Mar 264.7844.7844.7844.7840

PROFILE

Name:CK Asset Holdings Limited
About:CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, and Canada. It is involved in the leasing of office, industrial, retail, residential, and other properties; property investment and development activities; and pub, and hotel and serviced suite operation businesses. The company also offers property and project management, finance, and property agency services, as well as invests in infrastructure and utility asset operation. The company was formerly known as Cheung Kong Property Holdings Limited and changed its name to CK Asset Holdings Limited in September 2017. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.ckah.com
ISIN:KYG2177B1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.23 
Forward P/E:8.64 
Price to Sales:0.32 
Price to Book:0.35 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.43 
Div/Share:1.74 
Revenue:5.337B 
EBITDA:2.133B 
Shares:3.50B 
Market Cap:17.947B 

TECHNICAL INDICATORS

MA5:4.992.8%
MA10:4.894.8%
MA20:4.934.1%
MA50:4.973.2%
MA100:4.699.3%
MA200:4.3418.1%
STO9:100.00 
STO14:100.00 
RSI14:55.41
MTM14:0.22
ROC14:0.05 
ATR:0.06 
Week High:5.130.0%
Week Low:4.904.7%
Month High:5.211.5%
Month Low:4.7118.1%
Year High:5.537.9%
Year Low:3.1662.1%
Volatility:42.30 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.04
27 May 2025$0.15
13 Sep 2024$0.05
28 May 2024$0.19
04 Sep 2023$0.05
23 May 2023$0.22
05 Sep 2022$0.05
24 May 2022$0.21
06 Sep 2021$0.04
18 May 2021$0.15