EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CK: CK Asset Holdings Limited

04 Sep 2026
LAST:

5.058

CHANGE:
 0.11		OPEN:
5.058		HIGH:
5.058		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
4.948		LOW:
5.058		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.0585.0585.0585.0580
03 Sep 264.9484.9484.9484.9480
02 Sep 264.9094.9094.9094.9090
31 Aug 264.7924.7924.7924.7920
28 Aug 264.8674.8674.8674.8670
27 Aug 264.9064.9064.9064.9060
26 Aug 264.9724.9724.9724.9720
25 Aug 264.9664.9664.9664.9660
24 Aug 264.9944.9944.9944.9940
21 Aug 264.9944.9944.9944.9940

PROFILE

Name:CK Asset Holdings Limited
About:CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, and Canada. It is involved in the leasing of office, industrial, retail, residential, and other properties; property investment and development activities; and pub, and hotel and serviced suite operation businesses. The company also offers property and project management, finance, and property agency services, as well as invests in infrastructure and utility asset operation. The company was formerly known as Cheung Kong Property Holdings Limited and changed its name to CK Asset Holdings Limited in September 2017. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.ckah.com
ISIN:KYG2177B1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:8.64 
Price to Sales:0.30 
Price to Book:0.39 
Profit Margin:0.19 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.43 
Div/Share:1.74 
Revenue:6.471B 
EBITDA:18.519B 
Shares:3.50B 
Market Cap:17.702B 

TECHNICAL INDICATORS

MA5:4.912.9%
MA10:4.942.4%
MA20:4.971.9%
MA50:4.981.6%
MA100:5.070.3%
MA200:4.873.9%
STO9:100.00 
STO14:100.00 
RSI14:49.44
MTM14:0.26
ROC14:0.05 
ATR:0.09 
Week High:5.060.0%
Week Low:4.795.6%
Month High:5.162.1%
Month Low:4.793.9%
Year High:5.5710.2%
Year Low:3.9727.4%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.15
15 Sep 2025$0.04
27 May 2025$0.15
13 Sep 2024$0.05
28 May 2024$0.19
04 Sep 2023$0.05
23 May 2023$0.22
05 Sep 2022$0.05
24 May 2022$0.21
06 Sep 2021$0.04