EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CLD: CALIFORNA RESOURC. DL-01

08 Dec 2025
LAST:

40.40

CHANGE:
 0.40		OPEN:
40.40		HIGH:
41.00		ASK:
0.00		VOLUME:
15
CHG(%):
0.98		PREV:
40.80		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2540.4041.0040.0040.4015
05 Dec 2540.4041.4040.4040.8015
04 Dec 2540.6041.2040.6041.0015
03 Dec 2540.4041.0040.4041.0015
02 Dec 2540.2040.8040.2040.6015
28 Nov 2540.6041.0040.6041.0015
27 Nov 2540.0040.4040.0040.4015
26 Nov 2539.6040.8039.6040.4038
25 Nov 2539.6040.2039.6040.0038
24 Nov 2539.8040.4039.6040.4038

PROFILE

Name:CALIFORNA RESOURC. DL-01
About:California Resources Corporation operates as an independent energy and carbon management company in the United States. It operates in two segments, Oil and Natural Gas, and Carbon Management. The company explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. It also provides Carbon TerraVault which build, install, operate, and maintain CO2 capture equipment, transportation assets, and storage facilities. In addition, the company owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
Sector:Energy
Address:1 World Trade Center, Long Beach, CA, United States, 90831
Website:https://www.crc.com
ISIN:US13057Q3056
LEI:5493003Q8F0T4F4YMR48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Forward P/E:20.37 
PEG Ratio:0.00 
Price to Sales:0.94 
Price to Book:1.00 
Profit Margin:0.18 
Operating Margin:0.37 
Return on Assets:0.12 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:1.55 
Revenue:3.139B 
EBITDA:985.85M 
Shares:83.68M 
Market Cap:3.381B 

TECHNICAL INDICATORS

MA5:40.760.9%
MA10:40.600.5%
MA20:40.710.8%
MA50:41.743.3%
MA100:42.404.9%
MA200:40.060.9%
STO9:28.57
STO14:18.18 
RSI14:44.00
WPR14:-71.43
MTM14:-1.00
ROC14:-0.02 
ATR:0.97 
Week High:41.402.5%
Week Low:40.001.0%
Month High:42.204.5%
Month Low:39.000.9%
Year High:54.4034.7%
Year Low:28.4542.0%
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.35
27 Aug 2025$0.33
30 May 2025$0.33
10 Mar 2025$0.33
02 Dec 2024$0.33
30 Aug 2024$0.33
31 May 2024$0.27
05 Mar 2024$0.27
30 Nov 2023$0.27
31 Aug 2023$0.24