EODData

FRA, 1CO1: COVESTRO AG SP.ADR 1/2

21 Nov 2025
LAST:

29.80

CHANGE:
 0.20
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
402
CHG(%):
0.68
PREV:
29.60
LOW:
29.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.8029.8029.8029.80402
20 Nov 2529.6029.6029.6029.60402
19 Nov 2529.6029.6029.6029.60402
18 Nov 2529.4029.4029.4029.40402
17 Nov 2529.6029.6029.6029.60402
13 Nov 2529.0029.0029.0029.00402
12 Nov 2529.0029.0029.0029.00402
11 Nov 2529.0029.0029.0029.00402
07 Nov 2529.2029.2029.2029.20402
06 Nov 2529.6029.6029.6029.60402

PROFILE

Name:COVESTRO AG SP.ADR 1/2
About:Covestro AG supplies high-tech polymer materials and application solutions. It operates in two segments, Performance Materials, and Solutions & Specialties. The Performance Materials segment develops, produces, and supplies high-performance materials, such as polyurethanes and polycarbonates, and base chemicals, which include diphenylmethane diisocyanate (MDI), toluylene diisocyanate, long-chain polyols, and polycarbonate resins for use in furniture and wood processing, construction, automotive, and transportation industries, as well as roof structures, insulation for buildings and refrigerators, mattresses, car seats, and other applications. The Solutions & Specialties segment comprises a range of polymer products, including polycarbonates, precursors for coatings and adhesives, MDI specialties and polyols, thermoplastic polyurethanes, specialty films, and elastomers that are used in automotive and transportation, electrical, electronics and household appliances, construction, and healthcare industries, as well as composite resins for solar panel frames, precursors for coatings and adhesives, specialty films, laptop cases, floodlights, and electric vehicle batteries. The company markets its products through trading houses and distributors. It operates in Europe, the Middle East, Africa, Latin America, the United States, Canada, and the People's Republic of China. The company was founded in 1863 and is headquartered in Leverkusen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kaiser-Wilhelm-Allee 60, Leverkusen, Germany, 51373
Website:https://www.covestro.com
ISIN:US22304D2071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-40.85 
Forward P/E:32.89 
PEG Ratio:2.22 
Price to Sales:0.82 
Price to Book:0.90 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:13.403B 
EBITDA:904.0M 
Shares:377.48M 
Market Cap:11.249B 

TECHNICAL INDICATORS

MA5:29.600.7%
MA10:29.381.4%
MA20:29.291.7%
MA50:28.863.3%
MA100:29.291.7%
MA200:29.112.4%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.60
ROC14:0.02 
ATR:0.26 
Week High:29.800.0%
Week Low:29.401.4%
Month High:29.800.0%
Month Low:28.802.4%
Year High:30.091.0%
Year Low:26.8011.2%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
22 Apr 2022$1.56
19 Apr 2021$0.67
31 Jul 2020$0.61
15 Apr 2019$1.16
18 Apr 2018$1.17
03 May 2017$0.63