EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CU0: DISCOVERY SILVER CORP.

21 Nov 2025
LAST:

3.360

CHANGE:
 0.13		OPEN:
3.275		HIGH:
3.360		ASK:
0.000		VOLUME:
250
CHG(%):
3.72		PREV:
3.490		LOW:
3.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2753.3603.2753.360250
20 Nov 253.9353.9353.4903.4902.8K
19 Nov 253.7553.7553.7553.755300
18 Nov 253.8553.8553.8003.800300
17 Nov 254.2004.2203.9003.9003.0K
13 Nov 254.2354.5054.1754.1806.7K
12 Nov 253.8004.1003.8004.1004.8K
11 Nov 254.0004.0553.8803.9008.6K
07 Nov 253.2103.3053.2103.3001.3K
06 Nov 253.1153.2153.1153.2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.43 
Forward P/E:24.88 
PEG Ratio:0.62 
Price to Sales:11.41 
Price to Book:4.77 
Return on Assets:-0.17 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:3.669.0%
MA10:3.7010.1%
MA20:3.483.6%
MA50:3.263.2%
MA100:2.7223.7%
MA200:2.1258.3%
STO9:4.98 
STO14:13.58 
RSI14:47.18
WPR14:-82.00 
MTM14:-0.41
ROC14:-0.11 
ATR:0.27 
Week High:4.2225.6%
Week Low:3.282.6%
Month High:4.5134.1%
Month Low:2.7058.3%
Year High:4.5134.1%
Year Low:0.42692.5%
Volatility:19.54