EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CU0: DISCOVERY SILVER CORP.

27 Mar 2026
LAST:

4.850

CHANGE:
 0.16		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
3.19		PREV:
5.010		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.9204.9204.8504.8500
26 Mar 265.0605.0605.0105.0103.1K
25 Mar 265.2005.3605.2005.2003.1K
24 Mar 264.8004.8004.8004.8006.1K
23 Mar 264.2554.7504.2004.7506.1K
20 Mar 264.7254.8304.7254.830100
19 Mar 264.7004.7754.4004.7750
18 Mar 265.5805.5805.1205.1200
17 Mar 265.6205.8605.5005.6600
16 Mar 265.7105.7105.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-158.16 
Forward P/E:24.88 
PEG Ratio:0.20 
Price to Sales:11.41 
Price to Book:7.85 
Return on Assets:-0.17 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:4.921.5%
MA10:5.054.1%
MA20:5.6416.3%
MA50:6.0424.5%
MA100:5.299.0%
MA200:3.8825.1%
STO9:9.01 
STO14:5.05 
RSI14:35.08 
WPR14:-94.95 
MTM14:-1.88
ROC14:-0.28 
ATR:0.38 
Week High:5.3610.5%
Week Low:4.2015.5%
Month High:7.3551.5%
Month Low:4.2025.1%
Year High:7.8461.6%
Year Low:0.94414.9%
Volatility:21.47