EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CU0: DISCOVERY SILVER CORP.

12 May 2026
LAST:

6.248

CHANGE:
 0.15		OPEN:
6.190		HIGH:
6.248		ASK:
0.000		VOLUME:
0
CHG(%):
2.43		PREV:
6.100		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.1906.2486.1906.2480
11 May 265.9606.1005.9606.1000
08 May 265.7465.8005.7465.800429
06 May 265.3945.5785.3945.5780
05 May 265.1105.2785.1105.2000
04 May 265.2045.2485.2005.2481.1K
30 Apr 265.1445.2025.1445.2020
29 Apr 265.3945.3945.2005.2000
28 Apr 265.6025.6025.3005.4006.5K
27 Apr 265.7045.7125.6705.670100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-158.16 
Forward P/E:24.88 
PEG Ratio:0.20 
Price to Sales:11.41 
Price to Book:7.85 
Return on Assets:-0.17 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:5.798.0%
MA10:5.5612.3%
MA20:5.915.7%
MA50:5.827.4%
MA100:5.837.2%
MA200:4.3942.3%
STO9:100.00 
STO14:86.90 
RSI14:46.77
WPR14:-13.10 
MTM14:-0.16
ROC14:-0.02 
ATR:0.20 
Week High:6.250.0%
Week Low:5.1122.3%
Month High:6.554.8%
Month Low:5.1142.3%
Year High:7.8425.5%
Year Low:1.56301.3%