EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CU0: DISCOVERY SILVER CORP.

03 Jul 2026
LAST:

5.720

CHANGE:
 0.47		OPEN:
5.560		HIGH:
5.720		ASK:
0.000		VOLUME:
858
CHG(%):
8.91		PREV:
5.252		LOW:
5.554		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.5605.7205.5545.720858
02 Jul 265.2265.2525.2265.252300
01 Jul 265.1365.2765.1365.276150
30 Jun 265.2925.2925.1845.184375
29 Jun 265.1445.1445.1445.1440
25 Jun 264.6494.6494.6494.6490
23 Jun 265.1465.1464.9344.934100
22 Jun 265.0685.0685.0685.0680
19 Jun 265.3125.3125.3125.3121.1K
18 Jun 265.3805.3805.3805.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-158.16 
Forward P/E:24.88 
PEG Ratio:0.20 
Price to Sales:11.41 
Price to Book:7.85 
Return on Assets:-0.17 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:5.327.6%
MA10:5.1910.2%
MA20:5.1311.5%
MA50:5.425.6%
MA100:5.670.9%
MA200:4.9316.0%
STO9:100.00 
STO14:100.00 
RSI14:65.46 
MTM14:0.71
ROC14:0.14 
ATR:0.24 
Week High:5.720.0%
Week Low:5.1411.4%
Month High:5.720.0%
Month Low:4.4716.0%
Year High:7.8437.1%
Year Low:1.76225.7%
Volatility:19.29