EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CU0: DISCOVERY SILVER CORP.

23 Jan 2026
LAST:

7.100

CHANGE:
 0.34		OPEN:
6.750		HIGH:
7.150		ASK:
0.000		VOLUME:
14.0K
CHG(%):
5.03		PREV:
6.760		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.7507.1506.7507.10014.0K
22 Jan 266.0106.7606.0106.7608.0K
21 Jan 266.1706.3406.1706.1905.6K
20 Jan 266.2506.4606.1206.1905.8K
19 Jan 266.3806.3806.2106.2107.3K
16 Jan 265.5606.0205.5606.02010.6K
15 Jan 265.4505.6005.4505.590836
14 Jan 265.6405.7005.5005.700620
13 Jan 265.4905.6405.4905.640417
12 Jan 265.5705.8005.4305.62011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-158.16 
Forward P/E:24.88 
PEG Ratio:0.20 
Price to Sales:11.41 
Price to Book:7.85 
Return on Assets:-0.17 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:6.499.4%
MA10:6.1016.4%
MA20:5.7124.3%
MA50:4.9543.5%
MA100:3.9878.3%
MA200:2.94141.6%
STO9:96.79 
STO14:97.40 
RSI14:86.99 
MTM14:1.87
ROC14:0.36 
ATR:0.30 
Week High:7.150.7%
Week Low:5.5627.7%
Month High:7.150.7%
Month Low:5.06141.6%
Year High:7.150.7%
Year Low:0.601,089.3%
Volatility:36.60