EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CW: SLEEP CYCLE AB

29 Jan 2026
LAST:

2.210

CHANGE:
 0.20		OPEN:
2.145		HIGH:
2.210		ASK:
0.000		VOLUME:
250
CHG(%):
9.26		PREV:
2.105		LOW:
2.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.1452.2102.1452.210250
28 Jan 261.9842.4401.9842.300250
27 Jan 262.0202.1202.0202.105300
26 Jan 262.0002.4352.0002.085300
23 Jan 262.4252.4252.4252.425500
22 Jan 262.2452.2452.2302.230600
21 Jan 262.2302.2552.2302.255600
20 Jan 262.2652.2652.2302.240600
19 Jan 262.2002.3202.2002.235600
16 Jan 262.2052.3552.2052.340600

PROFILE

Name:SLEEP CYCLE AB
About:Sleep Cycle AB (publ) engages in providing sleep tracking applications in Sweden. It develops sleep and health platforms. The company offers Sleep Cycle app, an application that provides sleep-related solutions. Sleep Cycle AB (publ) was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Drakegatan 10, Gothenburg, Sweden, 412 50
Website:https://www.sleepcycle.com
ISIN:SE0015961404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
PEG Ratio:-0.51 
Price to Sales:1.87 
Price to Book:0.71 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.22 
Return on Equity:0.97 
DivYield:0.74 
Div/Share:1.85 
Revenue:24.21M 
EBITDA:8.0M 
Shares:20.28M 
Market Cap:44.81M 

TECHNICAL INDICATORS

MA5:2.230.9%
MA10:2.251.9%
MA20:2.304.1%
MA50:2.133.6%
MA100:2.241.3%
MA200:2.5314.4%
STO9:60.56
STO14:36.13
RSI14:48.41
WPR14:-63.87
MTM14:-0.38
ROC14:-0.14 
ATR:0.23 
Week High:2.4410.4%
Week Low:1.9811.4%
Month High:2.6821.3%
Month Low:1.9814.4%
Year High:4.69112.2%
Year Low:1.7824.2%
Volatility:92.00 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.27
12 Apr 2024$0.21
09 May 2023$0.09