EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CW: SLEEP CYCLE AB

08 Jul 2026
LAST:

2.100

CHANGE:
 0.01		OPEN:
1.992		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
2.110		LOW:
1.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.9922.1001.9922.1000
07 Jul 262.0102.1102.0102.1100
06 Jul 262.0052.1152.0052.1150
03 Jul 262.0002.1102.0002.1100
02 Jul 261.9962.1051.9962.1050
30 Jun 261.9982.1051.9982.1000
29 Jun 262.0302.1102.0302.1100
25 Jun 262.0002.1102.0002.1050
23 Jun 262.0252.1152.0252.1100
22 Jun 262.0052.1252.0052.1250

PROFILE

Name:SLEEP CYCLE AB
About:Sleep Cycle AB (publ) engages in providing sleep tracking applications in Sweden. It develops sleep and health platforms. The company offers Sleep Cycle app, an application that provides sleep-related solutions. Sleep Cycle AB (publ) was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Drakegatan 10, Gothenburg, Sweden, 412 50
Website:https://www.sleepcycle.com
ISIN:SE0015961404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
PEG Ratio:-0.51 
Price to Sales:1.87 
Price to Book:0.71 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.22 
Return on Equity:0.97 
DivYield:0.74 
Div/Share:1.85 
Revenue:24.21M 
EBITDA:8.0M 
Shares:20.28M 
Market Cap:42.58M 

TECHNICAL INDICATORS

MA5:2.110.4%
MA10:2.110.4%
MA20:2.110.7%
MA50:1.986.0%
MA100:1.7421.0%
MA200:1.985.9%
STO14:72.00
RSI14:44.26
WPR14:-28.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.11 
Week High:2.120.7%
Week Low:1.995.4%
Month High:2.141.9%
Month Low:1.995.9%
Year High:3.1751.0%
Year Low:1.3061.8%

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.27
12 Apr 2024$0.21
09 May 2023$0.09