EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CW: SLEEP CYCLE AB

31 Mar 2026
LAST:

1.466

CHANGE:
 0.00		OPEN:
1.426		HIGH:
1.476		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
1.486		LOW:
1.426		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.4261.4761.4261.4660
30 Mar 261.4041.4901.4041.4900
27 Mar 261.4361.4861.4361.4860
26 Mar 261.4261.4901.4261.4625.0K
25 Mar 261.4081.5101.4081.5105.0K
24 Mar 261.3521.4681.3521.4685.0K
23 Mar 261.3441.4761.3441.4765.0K
20 Mar 261.4481.5021.4481.4925.0K
19 Mar 261.4181.5581.4181.5580
18 Mar 261.4701.5421.4701.5080

PROFILE

Name:SLEEP CYCLE AB
About:Sleep Cycle AB (publ) engages in providing sleep tracking applications in Sweden. It develops sleep and health platforms. The company offers Sleep Cycle app, an application that provides sleep-related solutions. Sleep Cycle AB (publ) was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Drakegatan 10, Gothenburg, Sweden, 412 50
Website:https://www.sleepcycle.com
ISIN:SE0015961404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
PEG Ratio:-0.51 
Price to Sales:1.87 
Price to Book:0.71 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.22 
Return on Equity:0.97 
DivYield:0.74 
Div/Share:1.85 
Revenue:24.21M 
EBITDA:8.0M 
Shares:20.28M 
Market Cap:29.73M 

TECHNICAL INDICATORS

MA5:1.481.2%
MA10:1.502.3%
MA20:1.480.9%
MA50:1.6713.6%
MA100:1.8828.0%
MA200:2.2251.1%
STO9:29.17
STO14:29.17
RSI14:54.46
WPR14:-70.83
MTM14:0.02
ROC14:0.02 
ATR:0.09 
Week High:1.513.0%
Week Low:1.349.1%
Month High:1.566.3%
Month Low:1.3151.1%
Year High:4.01173.7%
Year Low:1.3012.9%
Volatility:4.19 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.27
12 Apr 2024$0.21
09 May 2023$0.09