EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CW: SLEEP CYCLE AB

08 Sep 2026
LAST:

1.848

CHANGE:
 0.07		OPEN:
1.846		HIGH:
1.848		ASK:
0.000		VOLUME:
0
CHG(%):
4.01		PREV:
1.796		LOW:
1.846		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.8461.8481.8461.8480
07 Sep 261.8461.8921.8461.8680
04 Sep 261.7981.9001.7961.7960
03 Sep 261.7341.8921.7341.8920
02 Sep 261.7961.8401.6181.8400
31 Aug 261.9241.9681.9241.9320
28 Aug 261.9502.0401.9502.0350
27 Aug 261.9422.0401.9422.0400
26 Aug 262.0302.0552.0302.0550
25 Aug 261.9402.0651.9402.0550

PROFILE

Name:SLEEP CYCLE AB
About:Sleep Cycle AB (publ) engages in providing sleep tracking applications in Sweden. It develops sleep and health platforms. The company offers Sleep Cycle app, an application that provides sleep-related solutions. Sleep Cycle AB (publ) was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Drakegatan 10, Gothenburg, Sweden, 412 50
Website:https://www.sleepcycle.com
ISIN:SE0015961404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:-0.15 
Price to Sales:0.18 
Price to Book:0.70 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.15 
Return on Equity:0.53 
DivYield:0.74 
Div/Share:1.85 
Revenue:233.79M 
EBITDA:63.22M 
Shares:20.28M 
Market Cap:37.47M 

TECHNICAL INDICATORS

MA5:1.871.0%
MA10:1.966.3%
MA20:2.029.4%
MA50:2.0812.4%
MA100:1.976.6%
MA200:1.923.7%
STO9:26.77
STO14:21.24
RSI14:34.80 
WPR14:-78.76
MTM14:-0.20
ROC14:-0.10 
ATR:0.12 
Week High:1.976.5%
Week Low:1.6214.2%
Month High:2.1415.5%
Month Low:1.623.7%
Year High:3.1771.5%
Year Low:1.3042.4%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.27
12 Apr 2024$0.21
09 May 2023$0.09