EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CY: China Yongda Automobiles Services Holdings Ltd

02 Oct 2025
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
200
CHG(%):
1.98		PREV:
0.2020		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.20600.20600.20600.2060200
01 Oct 250.20200.20200.20200.20200
30 Sep 250.20400.20400.20400.20400
29 Sep 250.20400.20400.20400.2040200
26 Sep 250.20600.20600.20600.2060200
25 Sep 250.21000.21000.21000.2100200
24 Sep 250.20800.20800.20800.2080200
23 Sep 250.20800.20800.20800.2080200
22 Sep 250.21400.21400.21400.2140200
19 Sep 250.21600.21600.21600.2160200

COMPANY PROFILE

Name:China Yongda Automobiles Services Holdings Ltd
About:China Yongda Automobiles Services Holdings Limited, an investment holding company, operates as a passenger vehicle retailer and service provider for luxury and ultra-luxury brands in the People's Republic of China. It operates through Passenger Vehicle Sales and Services; and Automobile Operating Lease Services segments. The company offers automobiles; and after-sales, automobile operating lease, and repair and maintenance services. It also distributes automobile insurance and financial products. In addition, the company provides pre-owned vehicles and automobile rental services, as well as offers services through its 4S dealerships, including sales, spare parts, service, and survey. China Yongda Automobiles Services Holdings Limited was founded in 1991 and is headquartered in Shanghai, China.
Address:299 Ruijin Nan Road, Shanghai, China, 200023
Website:https://www.ydauto.com.cn
ISIN:KYG2162W1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.60
DivYield:0.60
Div/Share:0.14
Price to Book:0.34
Price to Sales:0.01
EBITDA:1.087B
Shares:1.853B
Market Cap:381.71M

TECHNICAL INDICATORS

MA5:0.20
MA10:0.21
MA20:0.22
MA50:0.22
MA100:0.23
MA200:0.26
STO9:33.33
STO14:11.11
RSI14:43.48
WPR14:-88.89
MTM14:-0.03
ROC14:-0.12
ATR:0.01
Week High:0.21
Week Low:0.20
Month High:0.24
Month Low:0.20
Year High:0.37
Year Low:0.14

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
07 Sep 2023$0.01
07 Jun 2023$0.04
07 Jun 2022$0.06
25 May 2021$0.04
03 Jul 2020$0.03
04 Jun 2019$0.03
05 Jun 2018$0.04