EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D2: Beijing Digital Telecom Co. Ltd

07 Jul 2026
LAST:

0.0545

CHANGE:
 0.01		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
12.80		PREV:
0.0625		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.05450.05450.05450.05450
06 Jul 260.06250.06250.06250.06250
03 Jul 260.06750.06750.06750.06750
02 Jul 260.06250.06250.06250.06250
30 Jun 260.06650.06650.06650.06650
29 Jun 260.06350.06350.06350.06350
25 Jun 260.06650.06650.06650.06650
24 Jun 260.06850.06850.06850.06850
23 Jun 260.06800.06800.06800.06800
22 Jun 260.07200.07200.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Sales:0.00 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-103.24 
Revenue:2.02B 
EBITDA:37.91M 

TECHNICAL INDICATORS

MA5:0.0615.0%
MA10:0.0719.6%
MA20:0.0618.2%
MA50:0.054.0%
MA100:0.0516.7%
RSI14:36.90 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0723.9%
Week Low:0.050.0%
Month High:0.0732.1%
Month Low:0.05