EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D2: Beijing Digital Telecom Co. Ltd

26 Mar 2026
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
3.85		PREV:
0.0390		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.04050.04050.04050.04051.0K
25 Mar 260.03900.03900.03900.03901.0K
24 Mar 260.03900.03900.03900.03901.0K
23 Mar 260.04100.04100.04100.04101.0K
20 Mar 260.04050.04050.04050.04051.0K
19 Mar 260.04050.04050.04050.04050
18 Mar 260.03950.03950.03950.03950
17 Mar 260.04000.04000.04000.04000
16 Mar 260.04050.04050.04050.04050
13 Mar 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Sales:0.00 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-103.24 
Revenue:2.02B 
EBITDA:37.91M 

TECHNICAL INDICATORS

MA5:0.041.3%
MA10:0.040.2%
MA20:0.040.2%
MA50:0.044.2%
STO9:75.00
STO14:40.00
RSI14:51.35
WPR14:-60.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.041.2%
Week Low:0.043.8%
Month High:0.047.4%
Month Low:0.04
Volatility:48.95