EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D2: Beijing Digital Telecom Co. Ltd

30 Oct 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.0555		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.05500.05500.05500.05500
29 Oct 260.05550.05550.05550.05550
28 Oct 260.05600.05600.05600.05600
27 Oct 260.05500.05500.05500.05500
23 Oct 260.04150.04150.04150.04150
22 Oct 260.05250.05250.05250.05250
21 Oct 260.05250.05250.05250.05250
20 Oct 260.04050.04050.04050.04050
19 Oct 260.03750.03750.03750.03750
16 Oct 260.03750.03750.03750.03750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Sales:0.00 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:1.05 
Revenue:2.272B 
EBITDA:53.42M 

TECHNICAL INDICATORS

MA5:0.054.6%
MA10:0.0513.6%
MA20:0.0515.5%
MA50:0.0430.0%
MA100:0.057.0%
STO9:94.59 
STO14:53.85
RSI14:56.56
WPR14:-46.15
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.061.8%
Week Low:0.0432.5%
Month High:0.0727.3%
Month Low:0.04