EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D3: SERITAGE GWTH PR.A DL-01

05 Nov 2026
LAST:

1.470

CHANGE:
 0.08		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
5.16		PREV:
1.550		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.5401.5401.4701.4700
04 Nov 261.4801.6001.4701.5500
03 Nov 261.4601.5101.4201.5000
02 Nov 261.4501.5101.4401.4900
30 Oct 261.4501.4701.4301.4500
29 Oct 261.4301.4701.4301.4600
28 Oct 261.4701.4801.4301.4300
27 Oct 261.4401.4801.4401.4800
23 Oct 261.4401.4701.3901.4400
22 Oct 261.4401.4601.4301.4400

PROFILE

Name:SERITAGE GWTH PR.A DL-01
About:Prior to the adoption of the Company's Plan of Sale, Seritage was principally engaged in the ownership, development, redevelopment, management, sale and leasing of diversified retail and mixed-use properties throughout the United States. As of March 31, 2025, the Company's portfolio consisted of interests in 16 properties comprised of approximately 1.6 million square feet of gross leasable area ("GLA") or build-to-suit leased area and 240 acres of land. The portfolio encompasses nine wholly owned properties consisting of approximately 0.8 million square feet of GLA and 132 acres (such properties, the "Consolidated Properties") and seven unconsolidated entities consisting of approximately 0.8 million square feet of GLA and 108 acres (such properties, the "Unconsolidated Properties").
Sector:Real Estate
Address:500 Fifth Avenue, New York, NY, United States, 10110-1502
Website:https://www.seritage.com
ISIN:US81752R1005
LEI:5493003CJFC2MM82WB25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Forward P/E:51.28 
PEG Ratio:0.01 
Price to Sales:4.53 
Price to Book:0.28 
Profit Margin:0.10 
Operating Margin:-2.63 
Return on Assets:-0.19 
Return on Equity:-0.22 
Revenue:18.2M 
Shares:56.32M 
Market Cap:82.8M 

TECHNICAL INDICATORS

MA5:1.491.5%
MA10:1.470.1%
MA20:1.451.4%
MA50:1.577.1%
MA100:1.8626.8%
MA200:2.1546.5%
STO9:23.53
STO14:38.10
RSI14:51.11
WPR14:-50.00
MTM14:0.03
ROC14:0.02 
ATR:0.07 
Week High:1.608.8%
Week Low:1.423.5%
Month High:1.619.5%
Month Low:1.3646.5%
Year High:3.60144.9%
Year Low:1.368.1%
Volatility:36.61