EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D4: DOUBLEVIEW GOLD CORP.

30 Jan 2026
LAST:

0.7550

CHANGE:
 0.04		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
5.03		PREV:
0.7950		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.75500.75500.75500.755010.0K
29 Jan 260.79500.79500.79500.795010.0K
28 Jan 260.82000.82000.82000.820010.0K
27 Jan 260.82500.82500.82500.825010.0K
26 Jan 260.86000.86000.86000.860010.0K
23 Jan 260.87500.87500.87500.875010.0K
22 Jan 260.90000.90000.90000.900010.0K
21 Jan 260.85500.85500.85500.855010.0K
20 Jan 260.85000.85000.85000.850010.0K
19 Jan 260.85000.85000.85000.850010.0K

PROFILE

Name:DOUBLEVIEW GOLD CORP.
About:Doubleview Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for cobalt, scandium, copper, gold, silver, and zinc deposits. Its flagship project is the 100% owned Hat Project which consists of nineteen mineral claims covering approximately an area of 18,114 hectares located in Telegraph Creek, British Columbia. The company was formerly known as Doubleview Capital Corp. and changed its name to Doubleview Gold Corp. in May 2020. Doubleview Gold Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:822 ? 470 Granville Street, Vancouver, BC, Canada, V6C 1V5
Website:https://www.doubleview.ca
ISIN:CA25862T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.50 
Price to Book:6.86 
Return on Assets:-0.06 
Return on Equity:-0.05 
Shares:212.41M 
Market Cap:160.37M 

TECHNICAL INDICATORS

MA5:0.817.4%
MA10:0.8411.1%
MA20:0.805.4%
MA50:0.699.2%
MA100:0.5634.4%
MA200:0.4858.2%
RSI14:49.11
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.23 
ATR:0.04 
Week High:0.8815.9%
Week Low:0.760.0%
Month High:0.9829.1%
Month Low:0.5758.2%
Year High:0.9829.1%
Year Low:0.26191.5%
Volatility:83.58