EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D6: Owl Rock Capital Corporation

23 Oct 2026
LAST:

8.782

CHANGE:
 0.08		OPEN:
9.001		HIGH:
9.001		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
8.705		LOW:
8.782		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.0019.0018.7828.7820
22 Oct 268.7008.7058.7008.7050
21 Oct 268.7008.7008.7008.7000
20 Oct 268.7678.7678.7008.7000
19 Oct 268.9618.9618.7208.7200
16 Oct 269.1439.1439.0019.0010
15 Oct 268.9298.9298.9138.9130
13 Oct 268.9948.9948.8518.8510
12 Oct 268.9628.9628.8228.8221.9K
09 Oct 268.9749.2578.8718.8710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Forward P/E:6.73 
PEG Ratio:-0.36 
Price to Sales:6.23 
Price to Book:0.62 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.12 
Div/Share:1.48 
Revenue:709.66M 

TECHNICAL INDICATORS

MA5:8.720.7%
MA10:8.810.3%
MA20:8.952.0%
MA50:9.356.5%
MA100:9.407.0%
MA200:9.589.1%
STO9:18.51 
STO14:14.72 
RSI14:43.25
WPR14:-80.48 
MTM14:-0.34
ROC14:-0.04 
ATR:0.18 
Week High:9.144.1%
Week Low:8.700.9%
Month High:9.6610.0%
Month Low:8.709.1%
Year High:11.7233.5%
Year Low:8.700.9%
Volatility:13.64 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.31
30 Jun 2025$0.32
30 May 2025$0.01
31 Mar 2025$0.32
28 Feb 2025$0.04
02 Jan 2025$0.32
29 Nov 2024$0.04
30 Sep 2024$0.32
30 Aug 2024$0.05
29 Aug 2024$0.06