EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D6: Owl Rock Capital Corporation

27 Mar 2026
LAST:

9.845

CHANGE:
 0.06		OPEN:
9.631		HIGH:
9.845		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
9.901		LOW:
9.631		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.6319.8459.6319.8450
26 Mar 269.5059.9019.5059.90110
25 Mar 269.5519.5519.5519.551850
24 Mar 269.6659.6659.6659.665850
23 Mar 269.4229.4229.4229.422850
20 Mar 269.7209.7209.6379.637850
19 Mar 269.7769.7769.6939.6930
18 Mar 269.7819.7819.7279.7270
17 Mar 269.5019.5549.5019.5540
16 Mar 269.5009.8189.5009.8180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Forward P/E:9.63 
Price to Sales:8.57 
Price to Book:0.95 
DivYield:0.12 
Div/Share:1.48 

TECHNICAL INDICATORS

MA5:9.681.7%
MA10:9.681.7%
MA20:9.642.1%
MA50:9.780.7%
MA100:10.334.9%
MA200:11.2314.1%
STO9:88.31 
STO14:88.31 
RSI14:57.42
WPR14:-11.69 
MTM14:0.26
ROC14:0.03 
ATR:0.18 
Week High:9.900.6%
Week Low:9.424.5%
Month High:10.132.9%
Month Low:9.2914.1%
Year High:14.4646.8%
Year Low:9.058.8%
Volatility:27.35 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.31
30 Jun 2025$0.32
30 May 2025$0.01
31 Mar 2025$0.32
28 Feb 2025$0.04
02 Jan 2025$0.32
29 Nov 2024$0.04
30 Sep 2024$0.32
30 Aug 2024$0.05
29 Aug 2024$0.06