EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D6: Owl Rock Capital Corporation

04 Sep 2026
LAST:

9.613

CHANGE:
 0.06		OPEN:
9.686		HIGH:
9.686		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
9.674		LOW:
9.613		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.6869.6869.6139.6130
03 Sep 269.7819.7819.6749.6740
02 Sep 269.7519.7519.6129.6120
31 Aug 269.6389.6389.6069.6060
27 Aug 269.6019.6019.5199.5190
26 Aug 2610.12810.1289.4949.494600
25 Aug 269.6859.6859.5259.5250
24 Aug 269.4719.5389.4719.5380
21 Aug 269.4589.5429.4589.5420
20 Aug 269.6049.6049.5559.5550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
Forward P/E:7.29 
PEG Ratio:-0.38 
Price to Sales:6.72 
Price to Book:0.67 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.12 
Div/Share:1.48 
Revenue:709.66M 

TECHNICAL INDICATORS

MA5:9.600.1%
MA10:9.570.5%
MA20:9.650.4%
MA50:9.491.3%
MA100:9.501.2%
MA200:9.862.6%
STO9:18.77 
STO14:15.91 
RSI14:30.56 
WPR14:-83.14 
MTM14:-0.40
ROC14:-0.04 
ATR:0.19 
Week High:9.781.7%
Week Low:9.610.1%
Month High:10.246.5%
Month Low:9.392.6%
Year High:12.5730.7%
Year Low:8.987.0%
Volatility:18.55 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.31
30 Jun 2025$0.32
30 May 2025$0.01
31 Mar 2025$0.32
28 Feb 2025$0.04
02 Jan 2025$0.32
29 Nov 2024$0.04
30 Sep 2024$0.32
30 Aug 2024$0.05
29 Aug 2024$0.06