EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D6: Owl Rock Capital Corporation

21 Nov 2025
LAST:

10.51

CHANGE:
 0.03		OPEN:
10.36		HIGH:
10.51		ASK:
0.00		VOLUME:
50
CHG(%):
0.31		PREV:
10.48		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.3610.5110.3610.5150
20 Nov 2510.3910.4810.3910.4850
19 Nov 2510.1410.4610.1410.4550
18 Nov 2510.2510.2510.1010.10300
17 Nov 2510.1810.4110.1810.41300
13 Nov 2510.3510.3710.3510.373.5K
12 Nov 2510.3410.4410.3410.443.5K
11 Nov 2510.3610.5010.3610.363.5K
07 Nov 2510.4110.7310.4010.482.0K
06 Nov 2510.9410.9410.6210.62180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Forward P/E:9.63 
Price to Sales:8.57 
Price to Book:0.95 
DivYield:0.12 
Div/Share:1.48 

TECHNICAL INDICATORS

MA5:10.391.2%
MA10:10.420.9%
MA20:10.833.0%
MA50:11.196.4%
MA100:11.7712.0%
MA200:12.5119.0%
STO9:65.30
STO14:34.50
RSI14:31.55 
WPR14:-65.50
MTM14:-0.77
ROC14:-0.07 
ATR:0.23 
Week High:10.510.0%
Week Low:10.104.1%
Month High:11.448.8%
Month Low:10.1019.0%
Year High:15.1343.9%
Year Low:10.104.1%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.32
30 May 2025$0.01
31 Mar 2025$0.32
28 Feb 2025$0.04
02 Jan 2025$0.32
29 Nov 2024$0.04
30 Sep 2024$0.32
30 Aug 2024$0.05
29 Aug 2024$0.06
28 Jun 2024$0.32