EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1D8: ACCSYS TECH.PLC EO -05

30 Jan 2026
LAST:

0.6910

CHANGE:
 0.00		OPEN:
0.6910		HIGH:
0.6910		ASK:
0.0000		VOLUME:
60
CHG(%):
0.14		PREV:
0.6920		LOW:
0.6910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.69100.69100.69100.691060
29 Jan 260.69900.69900.69200.692060
28 Jan 260.69600.69900.69600.699060
27 Jan 260.69600.69700.69600.697060
26 Jan 260.70200.70200.69600.696060
23 Jan 260.70300.70300.70200.702060
22 Jan 260.68300.70300.68300.703060
21 Jan 260.66100.68300.66100.683060
20 Jan 260.66400.66400.66100.661060
19 Jan 260.66300.66500.66300.665060

PROFILE

Name:ACCSYS TECH.PLC EO -05
About:Accsys Technologies PLC, together with its subsidiaries, engages in the production and sale of solid wood and wood elements in the United Kingdom, Ireland, rest of Europe, the Americas, and internationally. It offers solid acetylated wood for use in windows, doors, shutters, decking, and cladding under the Accoya brand; and wood chips to manufacture panel products under the Tricoya brand. The company also provides technical and engineering services to licensees, as well as sales and marketing services; sells acetic acid and raw wood; and manufactures colored acetylated wood. It serves suppliers, customers, distributors, licensees, and business partners, as well as investors. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:3 Moorgate Place, London, United Kingdom, EC2R 6EA
Website:https://www.accsysplc.com
ISIN:GB00BQQFX454
LEI:213800HKRFK8PNUNV581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.80 
Forward P/E:70.42 
Price to Sales:1.22 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:140.48M 
EBITDA:4.36M 
Shares:242.27M 
Market Cap:167.41M 

TECHNICAL INDICATORS

MA5:0.700.6%
MA10:0.690.3%
MA20:0.681.8%
MA50:0.682.1%
MA100:0.680.9%
MA200:0.655.9%
STO9:71.43
STO14:71.43
RSI14:68.06 
WPR14:-28.57
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.701.7%
Week Low:0.690.0%
Month High:0.701.7%
Month Low:0.665.9%
Year High:0.7610.6%
Year Low:0.4554.2%
Volatility:4.15