EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

06 Feb 2026
LAST:

0.2215

CHANGE:
 0.01		OPEN:
0.2065		HIGH:
0.2215		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
3.28		PREV:
0.2290		LOW:
0.2065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.20650.22150.20650.22154.0K
05 Feb 260.21850.23750.21850.2290150
04 Feb 260.23000.24300.23000.2405150
03 Feb 260.24250.25100.24250.25104.0K
02 Feb 260.21400.23000.21400.23004.0K
30 Jan 260.22150.23600.22150.23604.0K
29 Jan 260.20700.24550.20700.24554.0K
28 Jan 260.22600.24350.22600.2375150
27 Jan 260.23900.25950.23900.2585150
26 Jan 260.22400.26550.22400.2550150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.01 
Price to Sales:55.60 
Price to Book:0.26 
Profit Margin:-2.48 
Operating Margin:-8.97 
Return on Assets:-0.26 
Return on Equity:-0.48 
Revenue:272.0K 

TECHNICAL INDICATORS

MA5:0.235.8%
MA10:0.248.5%
MA20:0.249.4%
RSI14:38.61 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.03 
Week High:0.2513.3%
Week Low:0.217.3%
Month High:0.3035.0%
Month Low:0.20