EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

28 Oct 2026
LAST:

0.1656

CHANGE:
 0.00		OPEN:
0.1626		HIGH:
0.1656		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.1618		LOW:
0.1626		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.16260.16560.16260.16560
27 Oct 260.16260.16620.16180.16180
23 Oct 260.16880.17720.16880.17720
22 Oct 260.16280.16920.16280.16920
21 Oct 260.17160.17560.16880.16880
20 Oct 260.17420.17840.17420.17840
19 Oct 260.17260.17900.17260.17900
16 Oct 260.17160.17640.17160.17340
15 Oct 260.18180.18480.17800.17800
13 Oct 260.18060.18820.18060.18820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
PEG Ratio:0.03 
Price to Sales:21.99 
Price to Book:0.25 
Profit Margin:-9.20 
Operating Margin:-28.45 
Return on Assets:-0.21 
Return on Equity:-0.40 
Revenue:709.3K 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.175.1%
MA20:0.188.2%
MA50:0.1811.7%
MA100:0.2020.8%
MA200:0.2337.7%
STO9:16.52 
STO14:11.31 
RSI14:40.31
WPR14:-87.16 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.187.0%
Week Low:0.162.3%
Month High:0.2022.6%
Month Low:0.1637.7%
Volatility:21.82