EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

07 Jul 2026
LAST:

0.2070

CHANGE:
 0.01		OPEN:
0.2070		HIGH:
0.2125		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.2110		LOW:
0.2070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.20700.21250.20700.20700
06 Jul 260.21550.21550.20550.20550
03 Jul 260.21000.21400.21000.21100
02 Jul 260.21200.22100.20500.22100
30 Jun 260.22300.22300.22050.22050
29 Jun 260.22650.22650.22500.22500
25 Jun 260.23800.23800.23100.23100
24 Jun 260.22900.23150.22800.22800
23 Jun 260.22800.22850.22200.22850
22 Jun 260.22400.22400.21700.22050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.01 
Price to Sales:55.60 
Price to Book:0.26 
Profit Margin:-2.48 
Operating Margin:-8.97 
Return on Assets:-0.26 
Return on Equity:-0.48 
Revenue:272.0K 

TECHNICAL INDICATORS

MA5:0.224.6%
MA10:0.227.0%
MA20:0.238.9%
MA50:0.2523.1%
MA100:0.2520.8%
RSI14:29.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.239.4%
Week Low:0.211.0%
Month High:0.2415.0%
Month Low:0.21
Volatility:23.38