EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

03 Sep 2026
LAST:

0.1840

CHANGE:
 0.01		OPEN:
0.1714		HIGH:
0.1868		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.1790		LOW:
0.1714		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.17140.18680.17140.18400
02 Sep 260.16940.18200.16940.17900
31 Aug 260.19060.19780.17620.17620
28 Aug 260.19500.20300.19500.19880
27 Aug 260.19400.19860.19400.19860
26 Aug 260.19660.20450.19660.20450
25 Aug 260.17560.21400.17560.20650
24 Aug 260.18680.20850.18680.20850
21 Aug 260.20950.20950.19800.20400
20 Aug 260.22050.22150.21700.21700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.03 
Price to Sales:23.83 
Price to Book:0.29 
Profit Margin:-2.29 
Operating Margin:-28.45 
Return on Assets:-0.23 
Return on Equity:-0.43 
Revenue:709.3K 

TECHNICAL INDICATORS

MA5:0.191.8%
MA10:0.207.4%
MA20:0.209.3%
MA50:0.2112.8%
MA100:0.2327.6%
STO9:20.63
STO14:14.91 
RSI14:43.66
WPR14:-84.80 
MTM14:-0.02
ROC14:-0.11 
ATR:0.02 
Week High:0.2010.3%
Week Low:0.178.6%
Month High:0.2324.2%
Month Low:0.17
Volatility:29.64