EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

25 Mar 2026
LAST:

0.2215

CHANGE:
 0.01		OPEN:
0.2275		HIGH:
0.2300		ASK:
0.0000		VOLUME:
150
CHG(%):
5.34		PREV:
0.2340		LOW:
0.2215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.22750.23000.22150.2215150
24 Mar 260.23550.23700.23400.2340150
23 Mar 260.23000.23700.22850.2370150
20 Mar 260.25100.25600.24550.24554.0K
19 Mar 260.26600.26600.25550.25550
18 Mar 260.26750.27000.26750.26900
17 Mar 260.26400.27500.26400.27500
16 Mar 260.25850.27200.25850.26750
13 Mar 260.25800.26350.25800.26350
12 Mar 260.25850.26250.25850.26254.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.01 
Price to Sales:55.60 
Price to Book:0.26 
Profit Margin:-2.48 
Operating Margin:-8.97 
Return on Assets:-0.26 
Return on Equity:-0.48 
Revenue:272.0K 

TECHNICAL INDICATORS

MA5:0.247.8%
MA10:0.2514.3%
MA20:0.2511.0%
MA50:0.2410.0%
RSI14:48.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.2721.9%
Week Low:0.220.0%
Month High:0.2824.2%
Month Low:0.22
Volatility:31.99