EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

13 May 2026
LAST:

0.2875

CHANGE:
 0.01		OPEN:
0.2915		HIGH:
0.2915		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.2820		LOW:
0.2875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.29150.29150.28750.28750
12 May 260.26950.28200.26900.28200
11 May 260.26300.27900.26300.27900
08 May 260.27600.28300.26900.26900
06 May 260.31600.31600.29450.29450
05 May 260.31700.31700.31550.31550
04 May 260.31900.31900.31250.3125150
30 Apr 260.29950.32100.29950.31900
29 Apr 260.29900.30450.29900.29950
28 Apr 260.27300.28100.27300.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.01 
Price to Sales:55.60 
Price to Book:0.26 
Profit Margin:-2.48 
Operating Margin:-8.97 
Return on Assets:-0.26 
Return on Equity:-0.48 
Revenue:272.0K 

TECHNICAL INDICATORS

MA5:0.281.8%
MA10:0.292.3%
MA20:0.282.9%
MA50:0.2610.9%
STO9:35.58
STO14:45.97
RSI14:59.88
WPR14:-52.50
MTM14:0.03
ROC14:0.11 
ATR:0.02 
Week High:0.329.9%
Week Low:0.269.3%
Month High:0.3211.7%
Month Low:0.25
Volatility:82.30