EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DB0: doValue S.p.A.

07 Jul 2026
LAST:

2.350

CHANGE:
 0.00		OPEN:
2.350		HIGH:
2.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.350		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.3502.3502.3502.3500
06 Jul 262.3222.3502.3222.3500
02 Jul 262.1002.1002.1002.10035.4K
29 Jun 262.1162.1162.0742.0740
25 Jun 262.1622.1622.1622.1620
24 Jun 262.1782.1782.1782.1780
23 Jun 262.2182.2182.2182.2180
22 Jun 262.2362.2362.2182.2180
19 Jun 262.2202.2202.2202.2200
18 Jun 262.2782.2782.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Price to Sales:0.97 
Price to Book:2.87 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.01 
Revenue:566.23M 
EBITDA:170.11M 

TECHNICAL INDICATORS

MA5:2.216.5%
MA10:2.216.4%
MA20:2.235.5%
MA50:2.207.1%
MA100:2.178.1%
STO9:100.00 
STO14:82.14 
RSI14:55.37
WPR14:-17.86 
MTM14:0.13
ROC14:0.06 
ATR:0.06 
Week High:2.350.0%
Week Low:2.1011.9%
Month High:2.412.6%
Month Low:2.07

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
08 May 2023$5.30
02 May 2022$4.42
21 Jun 2021$2.31
27 May 2019$4.06