EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DB0: doValue S.p.A.

30 Jan 2026
LAST:

2.576

CHANGE:
 0.00		OPEN:
2.576		HIGH:
2.576		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
2.576		LOW:
2.576		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.5762.5762.5762.5762
29 Jan 262.5822.6722.5762.5762
28 Jan 262.6102.6402.6102.6403.5K
27 Jan 262.6722.6722.6102.6103.5K
26 Jan 262.7242.7382.6722.6723.5K
23 Jan 262.7942.7942.7242.724150
22 Jan 262.7762.7942.7762.794150
21 Jan 262.8142.8142.7762.776150
20 Jan 262.8142.8142.8142.814150
19 Jan 262.8062.8142.8062.814150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Price to Sales:0.97 
Price to Book:2.87 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.01 
Revenue:566.23M 
EBITDA:170.11M 

TECHNICAL INDICATORS

MA5:2.611.5%
MA10:2.704.8%
MA20:2.839.8%
RSI14:19.50 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.12 
ATR:0.05 
Week High:2.798.5%
Week Low:2.580.0%
Month High:3.0719.1%
Month Low:2.58

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
08 May 2023$5.30
02 May 2022$4.42
21 Jun 2021$2.31
27 May 2019$4.06