EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DB0: doValue S.p.A.

30 Oct 2026
LAST:

1.622

CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
1.620		LOW:
1.622		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6401.6401.6221.6220
29 Oct 261.6201.6201.6201.6200
28 Oct 261.6431.6431.6431.6430
27 Oct 261.5501.5501.5501.5500
23 Oct 261.5981.5981.5861.5860
22 Oct 261.5901.5901.5901.5900
21 Oct 261.4501.4501.4501.4500
20 Oct 261.3931.3931.3931.3930
19 Oct 261.4241.4241.3931.3930
16 Oct 261.4501.4501.4501.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
PEG Ratio:0.01 
Price to Sales:0.51 
Price to Book:2.03 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:-0.04 
Revenue:596.38M 
EBITDA:111.63M 

TECHNICAL INDICATORS

MA5:1.601.1%
MA10:1.536.0%
MA20:1.610.6%
MA50:1.652.0%
MA100:1.9318.8%
MA200:2.1130.4%
STO9:91.60 
STO14:53.63
RSI14:40.16
WPR14:-40.83
MTM14:-0.16
ROC14:-0.09 
ATR:0.06 
Week High:1.641.3%
Week Low:1.554.6%
Month High:1.8212.2%
Month Low:1.3930.4%
Volatility:19.92 

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
08 May 2023$5.30
02 May 2022$4.42
21 Jun 2021$2.31
27 May 2019$4.06