EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DB0: doValue S.p.A.

08 Sep 2026
LAST:

1.552

CHANGE:
 0.02		OPEN:
1.568		HIGH:
1.568		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
1.568		LOW:
1.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.5681.5681.5521.5520
07 Sep 261.5521.5681.5521.5680
04 Sep 261.6081.6081.5521.5520
03 Sep 261.5611.5611.5611.5610
02 Sep 261.5461.5461.5461.5460
31 Aug 261.6601.6601.5751.5750
28 Aug 261.6851.6851.6601.6600
27 Aug 261.7531.7531.6851.6850
26 Aug 261.7681.7681.7681.7680
25 Aug 261.7771.7771.7771.7770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
PEG Ratio:0.01 
Price to Sales:0.62 
Price to Book:2.42 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:-0.04 
Revenue:596.38M 
EBITDA:111.45M 

TECHNICAL INDICATORS

MA5:1.560.2%
MA10:1.624.7%
MA20:1.7512.5%
MA50:2.0632.5%
MA100:2.1336.9%
STO9:2.70 
STO14:1.40 
RSI14:17.20 
WPR14:-98.46 
MTM14:-0.33
ROC14:-0.18 
ATR:0.04 
Week High:1.613.6%
Week Low:1.550.4%
Month High:1.9727.2%
Month Low:1.55
Volatility:13.15 

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
08 May 2023$5.30
02 May 2022$4.42
21 Jun 2021$2.31
27 May 2019$4.06