EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DD: Tonner Drones S.A.

11 May 2026
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0333		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.0330		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.03300.03330.03250.03250
08 May 260.03400.03400.03300.033040.0K
06 May 260.03400.03500.03400.03500
05 May 260.03160.03160.03160.0316100.0K
30 Apr 260.02930.02930.02930.02930
29 Apr 260.02930.03630.02930.03630
28 Apr 260.03010.03010.03010.030125.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:114.38 
Price to Book:0.08 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
Revenue:118.7K 
EBITDA:2.34M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.031.9%
MA20:0.034.5%
MA50:0.033.5%
STO9:45.71
STO14:45.71
RSI14:52.02
WPR14:-54.29
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.047.7%
Week Low:0.032.8%
Month High:0.0411.7%
Month Low:0.03
Volatility:52.21 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
14 Jul 20201-25
04 Dec 20191-15