EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DD: Tonner Drones S.A.

30 Jan 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0303		HIGH:
0.0306		ASK:
0.0000		VOLUME:
812.0K
CHG(%):
6.67		PREV:
0.0300		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.03030.03060.02800.0280812.0K
29 Jan 260.03400.03580.03000.03003.55M
28 Jan 260.03100.03400.02970.0330859.7K
27 Jan 260.03000.03090.02600.0260196.0K
23 Jan 260.03040.03040.03040.030420.2K
22 Jan 260.03000.03100.02900.0300143.0K
16 Jan 260.03000.03000.03000.0300100.0K
15 Jan 260.03150.03150.03150.03155.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:114.38 
Price to Book:0.08 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
Revenue:118.7K 
EBITDA:2.34M 

TECHNICAL INDICATORS

MA5:0.035.4%
MA10:0.035.4%
STO9:20.41
Week High:0.0427.9%
Week Low:0.037.7%

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
14 Jul 20201-25
04 Dec 20191-15