EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DD: Tonner Drones S.A.

03 Sep 2026
LAST:

0.0269

CHANGE:
 0.00		OPEN:
0.0269		HIGH:
0.0269		ASK:
0.0000		VOLUME:
0
CHG(%):
2.89		PREV:
0.0277		LOW:
0.0269		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02690.02690.02690.02690
02 Sep 260.02760.02770.02760.02770
31 Aug 260.02850.02850.02750.0275100.0K
28 Aug 260.02860.02880.02860.02880
27 Aug 260.02870.03030.02870.028930.0K
26 Aug 260.02770.02800.02770.02800
25 Aug 260.02770.02800.02770.02800
24 Aug 260.02790.02800.02780.02800
21 Aug 260.02840.02840.02790.02790
20 Aug 260.02720.02830.02720.02830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:168.22 
Price to Book:28.30 
Profit Margin:9.38 
Operating Margin:-2.34 
Return on Assets:-0.08 
Return on Equity:1.30 
Revenue:105.2K 
EBITDA:593.9K 

TECHNICAL INDICATORS

MA5:0.034.1%
MA10:0.034.1%
MA20:0.033.0%
MA50:0.0314.1%
MA100:0.0316.4%
RSI14:43.40
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0312.6%
Week Low:0.030.0%
Month High:0.0312.6%
Month Low:0.03
Volatility:205.87 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
14 Jul 20201-25
04 Dec 20191-15