EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DD: Tonner Drones S.A.

23 Oct 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0161		HIGH:
0.0161		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.0176		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01610.01610.01600.01600
22 Oct 260.01660.01810.01660.01760
21 Oct 260.01940.01940.01830.01830
20 Oct 260.01770.01920.01770.01920
19 Oct 260.01750.01920.01750.01920
16 Oct 260.01700.01960.01700.01960
15 Oct 260.01950.02000.01920.02001.0K
13 Oct 260.01940.01980.01940.01980
12 Oct 260.02000.02030.02000.02030
09 Oct 260.01580.01850.01580.01856.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:127.61 
Price to Book:19.40 
Profit Margin:9.38 
Operating Margin:-2.34 
Return on Assets:-0.08 
Return on Equity:1.30 
Revenue:105.2K 
EBITDA:593.9K 

TECHNICAL INDICATORS

MA5:0.0213.1%
MA10:0.0217.5%
MA20:0.0230.6%
MA50:0.0254.4%
MA100:0.0380.0%
RSI14:16.81 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.0222.5%
Week Low:0.020.0%
Month High:0.0250.0%
Month Low:0.02
Volatility:18.82 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
14 Jul 20201-25
04 Dec 20191-15