EODData

FRA, 1DJ: Bastide Le Confort Médical SA

26 Mar 2026
LAST:

22.75

CHANGE:
 0.80
OPEN:
23.55
HIGH:
23.75
ASK:
0.00
VOLUME:
69
CHG(%):
3.40
PREV:
23.55
LOW:
22.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2623.5523.7522.7522.7569
25 Mar 2623.3523.5523.2523.55183
24 Mar 2623.4523.6023.4523.60183
23 Mar 2623.3523.5023.3523.50183
20 Mar 2623.8523.8523.5523.55183
19 Mar 2624.3524.5023.8523.850
18 Mar 2623.7523.9523.5523.800
17 Mar 2623.6523.6523.6523.650
16 Mar 2623.2023.6523.2023.650
13 Mar 2623.5523.5523.3523.350

PROFILE

Name:Bastide Le Confort Médical SA
About:Bastide Le Confort Médical SA engages in the sale and rental of medical equipment for individuals and health professionals in France and internationally. The company provides medical materials, such as lift chairs, bathroom medical equipment, medical measuring devices, medical pillows, sitting posture aids, senior electrostimulation devices, heating products, comfort shoes, natural food supplement, first aid products, shopping carts, senior telephone, pedalboard for the elderly, pressotherapy devices, technical help, bed tables, medical rooms, sleep apnea devices, electric scooter for people with reduced mobility, wheelchair manual and electric, walker and rollators, and walking sicks; and wellness accessories comprising circulatory stimulators, revivals, relaxation, organic natural massage gel and essential oils, and pedicure and foot care products. It offers incontinence products, including absorbent briefs, compete adult change, anatomical protections, urinary protections, traversable straight protections, disposable pads, support briefs, mesh briefs, adult onesie, feminine protections, hygiene incontinence, and incontinence swimsuits. In addition, it offers rental and services for medical bed, wheelchair, air mattress, patient lift, and verticalizer; and professional equipment, such as consumable for healthcare prodessionals, hygiene and disinfection, care and dressings, diagnosis and self-check, medical equipment, and professional health packs products. Bastide Le Confort Médical SA was founded in 1977 and is headquartered in Caissargues, France.
Sector:Healthcare
Address:Activity Center Euro 2000, Caissargues, France, 30132
Website:https://www.bastideleconfortmedical.com
ISIN:FR0000035370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.42 
Price to Sales:0.36 
Price to Book:2.44 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:491.18M 
EBITDA:104.83M 
Shares:7.31M 
Market Cap:166.3M 

TECHNICAL INDICATORS

MA5:23.392.8%
MA10:23.533.4%
MA20:23.985.4%
MA50:23.834.7%
MA100:24.246.5%
MA200:25.9914.2%
RSI14:21.43 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.05 
ATR:0.35 
Week High:24.507.7%
Week Low:22.750.0%
Month High:25.9013.8%
Month Low:22.7514.2%
Year High:33.5047.3%
Year Low:21.704.8%
Volatility:17.70 

RECENT DIVIDENDS

Date Amount
07 Jan 2022$0.27
07 Jan 2021$0.27
07 Dec 2018$0.26