EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DO: Doxa AB (publ)

29 Jan 2026
LAST:

0.0093

CHANGE:
 0.00		OPEN:
0.0093		HIGH:
0.0093		ASK:
0.0000		VOLUME:
500
CHG(%):
10.53		PREV:
0.0095		LOW:
0.0093		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.00930.00930.00930.0093500
28 Jan 260.01050.01050.01050.0105500
27 Jan 260.00950.00950.00950.0095500
26 Jan 260.01050.01050.01050.0105500
23 Jan 260.01090.01090.01090.0109500
22 Jan 260.01090.01090.01090.0109500
21 Jan 260.00880.00880.00880.0088500
20 Jan 260.01040.01040.01040.0104500
19 Jan 260.01090.01090.01090.0109500
16 Jan 260.01040.01040.01040.0104500

PROFILE

Name:Doxa AB (publ)
About:Doxa AB (publ) focuses on real estate investments in Sweden and internationally. Its property portfolio includes offices, sports and event spaces, hotels, restaurants and conferences, commercial, warehouse and light industrial, and community properties, as well as apartments, residences, logistics, and project properties. The company also offers comprehensive services in contracting and project development; and owns and manages properties and property-related companies. Doxa AB (publ) was incorporated in 1987 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Hyllie Stationstorg 2, Malmö, Sweden, 215 32
Website:https://www.doxa.se
ISIN:SE0005624756
LEI:529900M00QZG3C24PX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
PEG Ratio:-0.05 
Price to Sales:24.09 
Price to Book:0.01 
Operating Margin:-109.73 
Return on Assets:-0.10 
Return on Equity:-0.46 
Revenue:1.43M 
Shares:1.286B 
Market Cap:11.96M 

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.0110.8%
MA20:0.0115.1%
MA50:0.0143.0%
MA100:0.0276.3%
MA200:0.0267.7%
STO9:80.95 
STO14:50.00
RSI14:47.29
WPR14:-50.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0117.2%
Week Low:0.015.7%
Month High:0.0131.2%
Month Low:0.0167.7%
Year High:0.05448.4%
Year Low:0.00830.0%
Volatility:65.63