EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DQ: Poulaillon SA

27 Mar 2026
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
6.800		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.7506.7506.7506.7500
26 Mar 266.8006.8006.8006.80015
25 Mar 266.8006.8006.8006.8000
24 Mar 266.8006.8006.8006.80015
23 Mar 266.7506.7506.7506.75015
20 Mar 266.8006.8006.8006.80015
19 Mar 266.7006.7006.7006.7000
18 Mar 266.7007.2006.7007.2000
17 Mar 266.9006.9006.9006.9000
16 Mar 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Sales:0.24 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:117.37M 
EBITDA:12.53M 

TECHNICAL INDICATORS

MA5:6.780.4%
MA10:6.821.0%
MA20:6.740.2%
MA50:6.307.1%
STO9:10.00 
STO14:43.75
RSI14:52.17
WPR14:-56.25
MTM14:0.35
ROC14:0.05 
ATR:0.18 
Week High:6.800.7%
Week Low:6.750.0%
Month High:7.206.7%
Month Low:6.40
Volatility:20.90 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.08