EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DQ: Poulaillon SA

12 May 2026
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.7008.7008.7008.7000
11 May 268.7008.7008.7008.7000
08 May 268.7508.7508.7508.7500
06 May 268.7508.7508.7508.7500
05 May 268.7508.7508.7508.7500
04 May 268.8508.8508.8508.8501.5K
30 Apr 268.8008.8008.8008.8000
29 Apr 268.8508.8508.8508.8500
28 Apr 268.8508.8508.8508.8500
27 Apr 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Sales:0.24 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:117.37M 
EBITDA:12.53M 

TECHNICAL INDICATORS

MA5:8.730.3%
MA10:8.770.8%
MA20:8.561.6%
MA50:7.4616.6%
STO14:25.00
RSI14:61.54 
WPR14:-75.00
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:8.750.6%
Week Low:8.700.0%
Month High:8.851.7%
Month Low:6.75
Volatility:27.91 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.08
07 Apr 2025$0.08