EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DUA: DUNDEE CORP. A

23 Oct 2026
LAST:

2.300

CHANGE:
 0.14		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
5.74		PREV:
2.440		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.3002.3002.3002.3000
22 Oct 262.4402.4402.4402.4400
21 Oct 262.4802.4802.4802.4800
20 Oct 262.4602.4602.4602.4600
19 Oct 262.5402.5802.5402.580450
16 Oct 262.6402.6402.6402.6400
15 Oct 262.6002.6002.5802.580180
13 Oct 262.7402.7402.7402.7400
12 Oct 262.7402.7802.7402.7801.0K
09 Oct 262.6602.6602.6602.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
PEG Ratio:0.00 
Price to Sales:81.77 
Price to Book:0.42 
Profit Margin:0.84 
Operating Margin:62.24 
Return on Assets:0.51 
Return on Equity:0.53 
Revenue:5.36M 
EBITDA:191.22M 

TECHNICAL INDICATORS

MA5:2.456.6%
MA10:2.5711.6%
MA20:2.7318.9%
MA50:2.9528.3%
MA100:2.5912.8%
MA200:2.6113.7%
RSI14:21.15 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.20 
ATR:0.08 
Week High:2.6414.8%
Week Low:2.300.0%
Month High:3.3244.3%
Month Low:2.3013.7%
Year High:3.4449.6%
Year Low:1.9418.6%