EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DUA: DUNDEE CORP. A

12 May 2026
LAST:

2.680

CHANGE:
 0.04		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
2.720		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.6802.6802.6802.6800
11 May 262.5802.7202.5802.7200
08 May 262.6402.6402.6402.6400
06 May 262.5602.5602.5602.5600
05 May 262.6202.6202.6202.6200
04 May 262.5202.5202.5202.5202.5K
30 Apr 262.6002.6002.6002.6000
29 Apr 262.6202.6202.6202.6200
28 Apr 262.7402.7402.7402.7400
27 Apr 262.6802.6802.6802.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
PEG Ratio:0.00 
Price to Sales:81.77 
Price to Book:0.55 
Profit Margin:0.73 
Operating Margin:13.25 
Return on Assets:0.19 
Return on Equity:0.20 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:2.641.4%
MA10:2.641.6%
MA20:2.721.6%
MA50:2.631.8%
MA100:2.622.2%
MA200:2.3713.2%
STO9:72.73
STO14:34.78
RSI14:38.33 
WPR14:-65.22
MTM14:-0.30
ROC14:-0.10 
ATR:0.09 
Week High:2.721.5%
Week Low:2.564.7%
Month High:2.9811.2%
Month Low:2.5013.2%
Year High:3.1417.2%
Year Low:1.27111.4%
Volatility:41.43