EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DX: Coventry Group Ltd

03 Sep 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.19500.19500.19500.19500
02 Sep 260.19500.19500.19500.19500
31 Aug 260.19900.19900.19900.19900
28 Aug 260.24000.24000.24000.24000
27 Aug 260.23200.23200.23200.23200
26 Aug 260.18200.18200.18200.18200
25 Aug 260.17200.17200.17200.17200
21 Aug 260.16800.16800.16800.16800
20 Aug 260.17400.17400.17400.17400
19 Aug 260.16200.16200.16200.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Price to Sales:0.06 
Price to Book:0.34 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:224.8M 
EBITDA:19.06M 

TECHNICAL INDICATORS

MA5:0.218.8%
MA10:0.191.6%
MA20:0.185.5%
MA50:0.1810.3%
MA100:0.187.7%
STO9:37.50
STO14:42.31
RSI14:55.88
WPR14:-57.69
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.2423.1%
Week Low:0.200.0%
Month High:0.2423.1%
Month Low:0.16
Volatility:43.88 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.02