EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DX: Coventry Group Ltd

23 Oct 2026
LAST:

0.1970

CHANGE:
 0.01		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
0
CHG(%):
6.19		PREV:
0.2100		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.19700.19700.19700.19700
22 Oct 260.21000.21000.21000.21000
20 Oct 260.22600.22600.22600.22600
19 Oct 260.25800.25800.25800.25800
16 Oct 260.25600.25600.25600.25600
15 Oct 260.23600.23600.23600.23600
13 Oct 260.22200.22200.22200.22200
12 Oct 260.22200.22200.22200.22200
09 Oct 260.22800.22800.22800.22800
08 Oct 260.22400.22400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:0.08 
Price to Book:0.48 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:232.41M 
EBITDA:19.06M 

TECHNICAL INDICATORS

MA5:0.2316.4%
MA10:0.2315.7%
MA20:0.2318.2%
MA50:0.2210.1%
MA100:0.193.0%
RSI14:38.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.2631.0%
Week Low:0.200.0%
Month High:0.2631.0%
Month Low:0.20

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.02