EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DX: Coventry Group Ltd

23 Jan 2026
LAST:

0.2820

CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2820		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.28200.28200.28200.28200
22 Jan 260.28200.28200.28200.28200
21 Jan 260.31400.31400.31400.31400
20 Jan 260.29600.29600.29600.29600
19 Jan 260.31600.31600.31600.31600
16 Jan 260.32800.32800.32800.32800
15 Jan 260.32400.32400.32400.32400
14 Jan 260.32400.32400.32400.32400
13 Jan 260.32400.32400.32400.32400
12 Jan 260.32600.32600.32600.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Price to Sales:0.12 
Price to Book:0.53 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.23 
Revenue:207.39M 
EBITDA:10.84M 

TECHNICAL INDICATORS

MA5:0.305.7%
MA10:0.3110.5%
RSI14:39.06 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.3316.3%
Week Low:0.280.0%

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.02