EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ: Intea Fastigheter AB (publ)

29 Oct 2026
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.6402.6402.6402.6400
28 Oct 262.6202.6402.6202.6400
27 Oct 262.6102.6302.6102.6300
23 Oct 262.5802.5902.5802.5900
22 Oct 262.5802.5802.5702.5700
21 Oct 262.5802.5902.5802.5900
20 Oct 262.5702.5802.5702.5800
19 Oct 262.5802.5802.5802.5800
16 Oct 262.5702.5802.5702.5700
15 Oct 262.5602.5602.5602.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
PEG Ratio:-0.08 
Price to Sales:0.47 
Price to Book:0.06 
Profit Margin:0.91 
Operating Margin:1.29 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.561B 
EBITDA:2.266B 

TECHNICAL INDICATORS

MA5:2.611.0%
MA10:2.601.7%
MA20:2.572.6%
MA50:2.723.1%
MA100:2.816.5%
MA200:2.868.4%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.09
ROC14:0.04 
ATR:0.02 
Week High:2.640.0%
Week Low:2.572.7%
Month High:2.640.0%
Month Low:2.518.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05