EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ: Intea Fastigheter AB (publ)

10 Apr 2026
LAST:

2.880

CHANGE:
 0.01		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
2.870		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.8802.8802.8802.8800
09 Apr 262.8602.8702.8602.8700
08 Apr 262.8702.8902.8702.8900
07 Apr 262.8402.8402.8202.8200
02 Apr 262.8102.8102.7002.7000
01 Apr 262.8502.8502.8252.8450
31 Mar 262.7652.7802.7502.7800
30 Mar 262.7602.7752.7602.7700
27 Mar 262.8402.8402.8052.8050
26 Mar 262.9502.9502.8352.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.86 
PEG Ratio:-0.08 
Price to Sales:13.69 
Price to Book:0.07 
Profit Margin:0.77 
Operating Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:111.37M 
EBITDA:138.27M 

TECHNICAL INDICATORS

MA5:2.831.7%
MA10:2.822.1%
MA20:2.850.9%
MA50:2.890.5%
STO9:94.74 
STO14:72.00
RSI14:49.07
WPR14:-26.53
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:2.890.3%
Week Low:2.822.1%
Month High:2.952.4%
Month Low:2.70

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05