EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ: Intea Fastigheter AB (publ)

09 Jul 2026
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.9202.9202.9202.9200
08 Jul 262.9302.9302.9202.9200
07 Jul 262.9502.9502.9402.9400
06 Jul 262.9202.9602.9202.9500
03 Jul 262.9102.9302.9102.9300
02 Jul 262.9102.9202.9002.9200
30 Jun 262.9202.9502.9202.9500
25 Jun 262.9102.9202.9102.9200
24 Jun 262.8702.8902.8702.8900
23 Jun 262.8702.8802.8702.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.86 
PEG Ratio:-0.08 
Price to Sales:13.69 
Price to Book:0.07 
Profit Margin:0.77 
Operating Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:111.37M 
EBITDA:138.27M 

TECHNICAL INDICATORS

MA5:2.930.4%
MA10:2.920.0%
MA20:2.910.2%
MA50:2.920.0%
MA100:2.900.7%
STO9:42.86
STO14:55.56
RSI14:48.39
WPR14:-37.50
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.961.4%
Week Low:2.900.7%
Month High:2.961.4%
Month Low:2.87
Volatility:20.66 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05