EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ0: Intea Fastigheter AB (publ)

07 Jul 2026
LAST:

6.980

CHANGE:
 0.28		OPEN:
6.940		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHG(%):
4.18		PREV:
6.700		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.9406.9806.9406.9800
06 Jul 267.0307.0306.7006.7000
03 Jul 266.9707.0106.9707.0000
02 Jul 266.7406.9106.7406.91012.2K
30 Jun 266.6906.6906.6306.6600
29 Jun 266.6707.5906.6707.590990
25 Jun 266.7406.7406.6206.66076
24 Jun 266.6806.6806.5006.5000
23 Jun 266.7706.7706.6506.6500
22 Jun 266.6206.8606.6206.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
PEG Ratio:-0.16 
Price to Sales:14.90 
Price to Book:0.14 
Profit Margin:0.77 
Operating Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:111.37M 
EBITDA:138.27M 

TECHNICAL INDICATORS

MA5:6.851.9%
MA10:6.851.9%
MA20:6.861.7%
MA50:6.901.2%
MA100:6.733.8%
STO9:44.04
STO14:44.04
RSI14:49.33
WPR14:-55.96
MTM14:0.03
ROC14:0.00 
ATR:0.29 
Week High:7.030.7%
Week Low:6.635.3%
Month High:7.598.7%
Month Low:6.50
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04