EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ0: Intea Fastigheter AB (publ)

03 Sep 2026
LAST:

6.530

CHANGE:
 0.17		OPEN:
6.390		HIGH:
6.530		ASK:
0.000		VOLUME:
0
CHG(%):
2.67		PREV:
6.360		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.3906.5306.3906.5300
02 Sep 266.4506.4806.3606.3600
31 Aug 266.4706.4706.4506.4500
28 Aug 266.3006.5406.2806.5400
27 Aug 266.3506.5006.3506.4600
26 Aug 266.5306.5606.5206.5600
25 Aug 266.5606.6106.5606.6100
24 Aug 266.3306.5306.3106.5300
21 Aug 266.3206.5806.3106.5800
20 Aug 266.4606.5006.4606.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
PEG Ratio:-3.85 
Price to Sales:1.29 
Price to Book:0.16 
Profit Margin:0.91 
Operating Margin:1.29 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.561B 
EBITDA:2.17B 

TECHNICAL INDICATORS

MA5:6.471.0%
MA10:6.510.3%
MA20:6.540.2%
MA50:6.662.0%
MA100:6.763.5%
STO9:68.00
STO14:68.00
RSI14:45.71
WPR14:-32.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.18 
Week High:6.540.2%
Week Low:6.284.0%
Month High:7.017.4%
Month Low:6.00
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04