EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ0: Intea Fastigheter AB (publ)

26 Jan 2026
LAST:

6.040

CHANGE:
 0.08		OPEN:
6.090		HIGH:
6.095		ASK:
0.000		VOLUME:
0
CHG(%):
1.31		PREV:
6.120		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.0906.0956.0406.0400
23 Jan 266.0456.1206.0156.1200
22 Jan 266.0606.0606.0256.0250
21 Jan 266.0256.0255.9655.9650
20 Jan 266.1006.1006.0556.0550
19 Jan 266.1006.1256.0856.0850
16 Jan 266.1606.1656.1406.1650
15 Jan 265.9006.0305.9006.0300
14 Jan 265.8805.9105.8505.8500
13 Jan 265.9205.9405.8755.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
PEG Ratio:-0.16 
Price to Sales:14.90 
Price to Book:0.14 
Profit Margin:0.77 
Operating Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:111.37M 
EBITDA:138.27M 

TECHNICAL INDICATORS

MA5:6.040.0%
MA10:6.030.2%
STO9:60.32
RSI14:56.89
WPR14:-39.68
MTM14:0.08
ROC14:0.01 
ATR:0.10 
Week High:6.131.4%
Week Low:5.971.3%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04