EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DZ0: Intea Fastigheter AB (publ)

12 May 2026
LAST:

6.860

CHANGE:
 0.02		OPEN:
6.780		HIGH:
6.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
6.840		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.7806.8606.7806.8600
11 May 266.7606.8406.6806.8400
08 May 266.8806.8806.7406.8000
06 May 266.8706.8806.8306.8800
05 May 266.8106.8206.8006.8200
04 May 266.7406.8106.6906.8100
30 Apr 266.5806.5806.5806.5800
29 Apr 266.5806.5806.5006.5000
28 Apr 266.6106.6806.6106.6800
27 Apr 266.7106.7106.6906.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
PEG Ratio:-0.16 
Price to Sales:14.90 
Price to Book:0.14 
Profit Margin:0.77 
Operating Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:111.37M 
EBITDA:138.27M 

TECHNICAL INDICATORS

MA5:6.840.3%
MA10:6.751.7%
MA20:6.910.7%
MA50:6.731.9%
STO9:94.74 
STO14:51.43
RSI14:33.59 
WPR14:-47.83
MTM14:-0.33
ROC14:-0.05 
ATR:0.14 
Week High:6.880.3%
Week Low:6.682.7%
Month High:7.367.3%
Month Low:6.50
Volatility:29.84 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04