EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E0: ADASTRIA CO. LTD.

23 Jan 2026
LAST:

14.80

CHANGE:
 0.10		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.70		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2614.8014.8014.8014.800
22 Jan 2614.7014.7014.7014.700
21 Jan 2614.8014.8014.8014.800
20 Jan 2615.0015.0015.0015.000
19 Jan 2615.2015.2015.2015.200
16 Jan 2615.2015.2015.2015.200
15 Jan 2615.1015.1015.1015.100
14 Jan 2615.1015.1015.1015.100
13 Jan 2614.8014.8014.8014.800
12 Jan 2614.9014.9014.9014.900

PROFILE

Name:ADASTRIA CO. LTD.
About:Adastria Co., Ltd. plans, produces, and retails clothes and sundry goods in Japan. The company offers women's, men's, and kid's clothing products; and household products under various brands. It also operates restaurants and stores; and engages in the resale business, such as disposal inventory and sample products, as well as licensing business for casual wear. The company was formerly known as Adastria Holdings Co., Ltd. and changed its name to Adastria Co., Ltd. in September 2013. Adastria Co., Ltd. was incorporated in 1953 and is headquartered in Tokyo, Japan.
Address:Shibuya Hikarie, Tokyo, Japan
Website:https://www.adastria.co.jp

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Forward P/E:13.51 
Price to Sales:0.00 
Price to Book:1.54 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:90.00 
Revenue:1.622B 
EBITDA:150.67M 
Shares:46.29M 
Market Cap:685.15M 

TECHNICAL INDICATORS

MA5:14.900.7%
MA10:14.961.1%
MA20:14.920.8%
MA50:15.202.7%
MA100:15.756.4%
MA200:16.4110.9%
STO9:20.00 
STO14:20.00 
RSI14:47.06
WPR14:-80.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.12 
Week High:15.202.7%
Week Low:14.700.7%
Month High:15.202.7%
Month Low:14.5010.9%
Year High:20.4037.9%
Year Low:14.303.5%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.26
27 Feb 2025$0.31
29 Aug 2024$0.20
28 Feb 2024$0.28
30 Aug 2023$0.20
27 Feb 2023$0.20
30 Aug 2022$0.14
25 Feb 2022$0.17
30 Aug 2021$0.14
25 Feb 2021$0.15