EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E0: ADASTRIA CO. LTD.

02 Oct 2025
LAST:

15.90

CHANGE:
 0.20		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
15.70		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.9015.9015.9015.900
01 Oct 2515.7015.7015.7015.700
30 Sep 2516.9016.9016.9016.900
29 Sep 2517.1017.2017.1017.100
26 Sep 2517.2017.2017.2017.2014
25 Sep 2517.0017.0017.0017.0014
24 Sep 2517.3017.4017.3017.4014
23 Sep 2517.2017.2017.2017.2014
22 Sep 2517.3017.3017.2017.2014
19 Sep 2517.3017.3017.2017.3014

COMPANY PROFILE

Name:ADASTRIA CO. LTD.
About:Adastria Co., Ltd. plans, produces, and retails clothes and sundry goods in Japan. The company offers women's, men's, and kid's clothing products; and household products under various brands. It also operates restaurants and stores; and engages in the resale business, such as disposal inventory and sample products, as well as licensing business for casual wear. The company was formerly known as Adastria Holdings Co., Ltd. and changed its name to Adastria Co., Ltd. in September 2013. Adastria Co., Ltd. was incorporated in 1953 and is headquartered in Tokyo, Japan.
Address:Shibuya Hikarie, Tokyo, Japan
Website:https://www.adastria.co.jp

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.92
DivYield:0.03
Div/Share:90.00
Price to Book:1.78
Price to Sales:0.00
EBITDA:26.891B
Shares:46.29M
Market Cap:736.07M

TECHNICAL INDICATORS

MA5:16.56
MA10:16.89
MA20:17.40
MA50:17.39
MA100:17.15
MA200:17.92
STO9:11.76
STO14:8.70
RSI14:18.75
WPR14:-90.91
MTM14:-2.00
ROC14:-0.11
ATR:0.25
Week High:17.20
Week Low:15.70
Month High:18.20
Month Low:15.70
Year High:24.28
Year Low:15.70
Volatility:9.80

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.32
29 Aug 2024$0.20
28 Feb 2024$0.29
30 Aug 2023$0.20
27 Feb 2023$0.20
30 Aug 2022$0.15
25 Feb 2022$0.17
30 Aug 2021$0.15
25 Feb 2021$0.15