EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E2: GOFORE OYJ

16 Jul 2026
LAST:

9.730

CHANGE:
 0.18		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
9.910		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.7309.7309.7309.7300
15 Jul 269.9109.9109.9109.9100
14 Jul 269.9309.9309.9309.9300
13 Jul 269.5209.5209.5209.5200
10 Jul 269.6709.6709.6709.6700
09 Jul 269.4909.4909.4909.4900
08 Jul 269.6009.6009.6009.6000
07 Jul 269.6309.6309.6309.6300
06 Jul 269.6509.6509.6509.6500
03 Jul 269.6809.6809.6809.6800

PROFILE

Name:GOFORE OYJ
About:Gofore Oyj provides digital transformation consultancy services for private and public sectors in Finland and internationally. It engages in the management of digital change, service design, and software development and testing; and provision of cloud services utilization consulting and cloud capacity services. The company was incorporated in 2001 and is headquartered in Tampere, Finland.
Sector:Technology
Industry:Information Technology Services
Address:Peltokatu 34, Tampere, Finland, 33100
Website:https://www.gofore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
PEG Ratio:-0.22 
Price to Sales:0.75 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.48 
Revenue:209.3M 
EBITDA:22.79M 
Shares:15.73M 
Market Cap:153.07M 

TECHNICAL INDICATORS

MA5:9.750.2%
MA10:9.680.5%
MA20:9.770.4%
MA50:10.417.0%
MA100:11.5618.8%
MA200:12.4828.3%
STO9:54.55
STO14:54.55
RSI14:49.06
WPR14:-45.45
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:9.932.1%
Week Low:9.492.5%
Month High:10.346.3%
Month Low:9.4928.3%
Year High:18.4289.3%
Year Low:9.492.5%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24