EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E91: Econocom Group SE

31 Jul 2026
LAST:

1.355

CHANGE:
 0.03		OPEN:
1.355		HIGH:
1.355		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
1.330		LOW:
1.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.3551.3551.3551.3550
30 Jul 261.3301.3301.3301.3300
29 Jul 261.3251.3251.3251.3250
28 Jul 261.3351.3351.3351.3350
27 Jul 261.3601.3601.3601.3600
24 Jul 261.3501.3501.3501.3500
23 Jul 261.4201.4201.4201.4200
22 Jul 261.4251.4251.4251.4250
21 Jul 261.4251.4251.4251.4250
20 Jul 261.4201.4201.4201.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.23 
Price to Sales:0.08 
Price to Book:0.50 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:2.923B 
EBITDA:166.7M 

TECHNICAL INDICATORS

MA5:1.341.0%
MA10:1.371.4%
MA20:1.392.2%
MA50:1.446.6%
MA100:1.425.0%
STO9:30.00
STO14:30.00
RSI14:43.64
WPR14:-70.00
ATR:0.02 
Week High:1.360.4%
Week Low:1.332.3%
Month High:1.456.6%
Month Low:1.33
Volatility:15.44 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
28 Jun 2024$0.16
30 Jun 2023$0.16
30 Jun 2022$0.14
05 Aug 2021$0.12
12 Nov 2020$0.12
29 Jul 2019$0.12