EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E91: Econocom Group SE

23 Jan 2026
LAST:

1.666

CHANGE:
 0.01		OPEN:
1.666		HIGH:
1.666		ASK:
0.000		VOLUME:
4
CHG(%):
0.36		PREV:
1.672		LOW:
1.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.6661.6661.6661.6664
22 Jan 261.6721.6721.6721.6724
21 Jan 261.6741.6741.6741.6744
20 Jan 261.6681.6681.6681.6684
19 Jan 261.6541.6541.6541.6544
16 Jan 261.7221.7221.7221.7224
15 Jan 261.6861.6861.6861.6864
14 Jan 261.7781.7781.7781.7784
13 Jan 261.5461.5461.5461.5464
12 Jan 261.5601.5601.5601.5604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
Price to Sales:0.09 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.831B 
EBITDA:157.5M 

TECHNICAL INDICATORS

MA5:1.670.0%
MA10:1.660.2%
STO9:51.72
RSI14:59.62
WPR14:-48.28
MTM14:0.10
ROC14:0.07 
ATR:0.04 
Week High:1.723.4%
Week Low:1.650.7%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
28 Jun 2024$0.16
30 Jun 2023$0.16
30 Jun 2022$0.14
05 Aug 2021$0.12
12 Nov 2020$0.12
29 Jul 2019$0.12