EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E91: Econocom Group SE

27 Mar 2026
LAST:

1.368

CHANGE:
 0.01		OPEN:
1.368		HIGH:
1.368		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
1.362		LOW:
1.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3681.3681.3681.3680
26 Mar 261.3621.3621.3621.3622.5K
25 Mar 261.3701.3701.3701.3702.5K
24 Mar 261.3901.3901.3901.3902.5K
23 Mar 261.3941.3941.3941.3942.5K
20 Mar 261.4181.4181.4181.4182.5K
19 Mar 261.4001.4001.4001.4000
18 Mar 261.4161.4161.4161.4160
17 Mar 261.4201.4201.4201.4200
16 Mar 261.4261.4261.4261.4260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
Price to Sales:0.09 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.831B 
EBITDA:157.5M 

TECHNICAL INDICATORS

MA5:1.380.6%
MA10:1.402.1%
MA20:1.434.2%
MA50:1.5412.3%
STO9:10.34 
STO14:6.25 
RSI14:29.82 
WPR14:-93.75 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.423.7%
Week Low:1.360.4%
Month High:1.488.0%
Month Low:1.36
Volatility:34.22 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
28 Jun 2024$0.16
30 Jun 2023$0.16
30 Jun 2022$0.14
05 Aug 2021$0.12
12 Nov 2020$0.12
29 Jul 2019$0.12