EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E91: Econocom Group SE

14 Apr 2026
LAST:

1.395

CHANGE:
 0.03		OPEN:
1.395		HIGH:
1.395		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
1.365		LOW:
1.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.3951.3951.3951.3950
13 Apr 261.3651.3651.3651.3650
10 Apr 261.3501.3501.3501.3500
09 Apr 261.3951.3951.3951.3950
08 Apr 261.3601.3601.3601.3600
07 Apr 261.3451.3451.3451.34550
02 Apr 261.3661.4501.3661.4500
01 Apr 261.3581.3581.3581.3580
31 Mar 261.3601.3601.3601.3600
30 Mar 261.3641.3641.3641.3640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.28 
Price to Sales:0.09 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.831B 
EBITDA:157.5M 

TECHNICAL INDICATORS

MA5:1.371.6%
MA10:1.371.5%
MA20:1.390.7%
MA50:1.475.7%
STO9:47.62
STO14:47.62
RSI14:50.13
WPR14:-52.38
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:1.400.0%
Week Low:1.353.7%
Month High:1.453.9%
Month Low:1.35
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
28 Jun 2024$0.16
30 Jun 2023$0.16
30 Jun 2022$0.14
05 Aug 2021$0.12
12 Nov 2020$0.12
29 Jul 2019$0.12