EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ED: 1ED

21 Jul 2026
LAST:

5.100

CHANGE:
 0.10		OPEN:
5.040		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.0405.1005.0005.1000
20 Jul 264.9555.0104.9555.0000
17 Jul 265.0505.0505.0005.0000
16 Jul 264.9505.0204.9455.0200
15 Jul 264.9504.9504.8754.8950
14 Jul 264.8604.8604.7454.7550
13 Jul 264.9404.9404.9004.9050
10 Jul 264.9854.9904.9354.9350
09 Jul 264.8354.9104.8354.9100
08 Jul 265.0005.0004.9454.9450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
PEG Ratio:-0.01 
Price to Sales:0.77 
Price to Book:2.11 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:668.52M 
EBITDA:138.51M 

TECHNICAL INDICATORS

MA5:5.001.9%
MA10:4.953.1%
MA20:4.855.2%
MA50:4.3018.7%
MA100:3.7535.9%
STO9:100.00 
STO14:81.18 
RSI14:64.95 
WPR14:-18.82 
MTM14:0.17
ROC14:0.03 
ATR:0.13 
Week High:5.100.0%
Week Low:4.757.5%
Month High:5.181.6%
Month Low:4.41
Volatility:22.27