EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ED: 1ED

05 Feb 2026
LAST:

3.270

CHANGE:
 0.10		OPEN:
3.220		HIGH:
3.350		ASK:
0.000		VOLUME:
150
CHG(%):
2.82		PREV:
3.365		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.2203.3503.2203.270150
04 Feb 263.3303.3653.2053.365150
03 Feb 263.5053.5103.3953.395540
02 Feb 263.5303.5303.4703.470150
30 Jan 263.4453.5403.4453.540540
29 Jan 263.4403.4653.4403.450540
28 Jan 263.2403.4203.2403.420540
27 Jan 263.2553.3853.2553.3852.0K
26 Jan 263.4653.4653.4003.4002.0K
23 Jan 263.3803.5053.3803.5002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
PEG Ratio:-0.01 
Price to Sales:0.63 
Price to Book:1.70 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.30 
Revenue:687.11M 
EBITDA:153.0M 

TECHNICAL INDICATORS

MA5:3.414.2%
MA10:3.424.6%
MA20:3.527.6%
RSI14:30.61 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.08 
ATR:0.12 
Week High:3.548.3%
Week Low:3.212.0%
Month High:3.9520.6%
Month Low:3.21