EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ED: eDreams ODIGEO S.A.

23 Oct 2026
LAST:

4.755

CHANGE:
 0.04		OPEN:
4.845		HIGH:
4.845		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
4.790		LOW:
4.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.8454.8454.7554.7550
22 Oct 264.7354.7904.7354.7900
21 Oct 264.8554.8554.7704.7700
20 Oct 264.7604.8004.6904.6900
19 Oct 264.8954.8954.7904.7900
16 Oct 264.8254.9004.8254.9000
15 Oct 264.6204.7754.6204.6900
13 Oct 264.6004.7454.6004.7450
12 Oct 264.6254.6554.6104.6100
09 Oct 264.4554.6404.4554.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
PEG Ratio:-0.13 
Price to Sales:0.69 
Price to Book:1.95 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:661.4M 
EBITDA:122.87M 

TECHNICAL INDICATORS

MA5:4.760.1%
MA10:4.740.4%
MA20:4.554.6%
MA50:4.862.1%
MA100:4.852.0%
STO9:50.00
STO14:65.48
RSI14:61.67 
WPR14:-34.52
MTM14:0.28
ROC14:0.06 
ATR:0.11 
Week High:4.903.0%
Week Low:4.691.4%
Month High:4.903.0%
Month Low:3.94
Volatility:4.78