EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EJ: WIHLBORGS FASTIGHE. O.N.

23 Jan 2026
LAST:

8.305

CHANGE:
 0.15		OPEN:
8.305		HIGH:
8.305		ASK:
0.000		VOLUME:
50
CHG(%):
1.84		PREV:
8.155		LOW:
8.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.3058.3058.3058.30550
22 Jan 268.1558.1558.1558.15550
21 Jan 268.2508.2508.2508.25050
20 Jan 268.3008.3008.2558.25550
19 Jan 268.4158.4158.4158.415300
16 Jan 268.5008.5008.5008.500300
15 Jan 268.3308.3308.3308.330300
14 Jan 268.4858.4858.4858.485300
13 Jan 268.5108.5108.5108.510300
12 Jan 268.6608.6608.6608.660300

PROFILE

Name:WIHLBORGS FASTIGHE. O.N.
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
PEG Ratio:0.41 
Price to Sales:6.52 
Price to Book:0.10 
Profit Margin:0.52 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.38 
Div/Share:3.20 
Revenue:386.4M 
EBITDA:363.99M 
Shares:307.43M 
Market Cap:2.553B 

TECHNICAL INDICATORS

MA5:8.280.4%
MA10:8.391.0%
MA20:8.320.2%
MA50:8.240.8%
MA100:8.290.2%
MA200:8.482.1%
STO9:42.25
STO14:29.70
RSI14:54.46
WPR14:-70.30
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:8.502.3%
Week Low:8.161.8%
Month High:8.664.3%
Month Low:7.982.1%
Year High:9.9519.7%
Year Low:7.954.5%
Volatility:3.10 

RECENT SPLITS

Date Ratio
23 May 20222-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.29
25 Apr 2024$0.28
27 Apr 2023$0.28
27 Apr 2022$0.27