EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EJ: WIHLBORGS FASTIGHE. O.N.

28 Oct 2026
LAST:

6.185

CHANGE:
 0.06		OPEN:
6.185		HIGH:
6.185		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
6.130		LOW:
6.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 266.1856.1856.1856.1850
27 Oct 266.1306.1306.1306.1300
23 Oct 266.0956.0956.0956.0950
22 Oct 266.0206.0206.0206.0200
21 Oct 266.2056.2056.2056.2050
20 Oct 266.0256.0256.0256.0250
19 Oct 266.1756.1756.1756.1750
16 Oct 266.1206.1206.1206.1200
15 Oct 265.9655.9655.9655.9650
13 Oct 265.8405.8405.8405.8400

PROFILE

Name:WIHLBORGS FASTIGHE. O.N.
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
PEG Ratio:-0.37 
Price to Sales:0.49 
Price to Book:0.09 
Profit Margin:0.47 
Operating Margin:0.92 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.38 
Div/Share:3.20 
Revenue:4.354B 
EBITDA:3.975B 
Shares:307.43M 
Market Cap:1.901B 

TECHNICAL INDICATORS

MA5:6.130.9%
MA10:6.081.8%
MA20:6.052.2%
MA50:6.494.9%
MA100:6.749.0%
MA200:7.4019.7%
STO9:91.67 
STO14:94.67 
RSI14:58.63
WPR14:-5.33 
MTM14:0.19
ROC14:0.03 
ATR:0.10 
Week High:6.210.3%
Week Low:6.022.7%
Month High:6.291.7%
Month Low:5.8319.7%
Year High:8.8042.3%
Year Low:5.836.1%

RECENT SPLITS

Date Ratio
23 May 20222-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.29
25 Apr 2024$0.28
27 Apr 2023$0.28
27 Apr 2022$0.27