EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EJ: WIHLBORGS FASTIGHE. O.N.

03 Sep 2026
LAST:

6.815

CHANGE:
 0.07		OPEN:
6.815		HIGH:
6.815		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
6.880		LOW:
6.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.8156.8156.8156.8150
02 Sep 266.8806.8806.8806.8800
31 Aug 266.9506.9506.9506.9500
28 Aug 266.9156.9156.9156.9150
27 Aug 266.8706.8706.8706.8700
26 Aug 266.9756.9756.9756.9750
25 Aug 266.9456.9456.9456.9450
24 Aug 266.9756.9756.9756.9750
21 Aug 266.9306.9306.9306.9300
20 Aug 267.0257.0257.0257.0250

PROFILE

Name:WIHLBORGS FASTIGHE. O.N.
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
PEG Ratio:-0.37 
Price to Sales:0.49 
Price to Book:0.09 
Profit Margin:0.47 
Operating Margin:0.92 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.38 
Div/Share:3.20 
Revenue:4.354B 
EBITDA:3.975B 
Shares:307.43M 
Market Cap:2.095B 

TECHNICAL INDICATORS

MA5:6.891.0%
MA10:6.931.7%
MA20:7.012.8%
MA50:6.941.8%
MA100:7.256.4%
MA200:7.7513.7%
RSI14:25.95 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.06 
ATR:0.06 
Week High:6.952.0%
Week Low:6.820.0%
Month High:7.256.3%
Month Low:6.8213.7%
Year High:8.8529.8%
Year Low:6.672.3%
Volatility:12.74 

RECENT SPLITS

Date Ratio
23 May 20222-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.29
25 Apr 2024$0.28
27 Apr 2023$0.28
27 Apr 2022$0.27