EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EJ: WIHLBORGS FASTIGHE. O.N.

02 Oct 2025
LAST:

8.140

CHANGE:
 0.03		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
7
CHG(%):
0.31		PREV:
8.165		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.1408.1408.1408.1407
01 Oct 258.1658.1658.1658.1650
30 Sep 258.1058.1058.1058.1050
29 Sep 258.0708.0708.0708.0707
26 Sep 257.9807.9807.9807.9807
25 Sep 258.1458.1458.1458.1457
24 Sep 258.2008.2008.2008.2007
23 Sep 258.0608.0608.0608.0607
22 Sep 258.2908.2908.2908.2907
19 Sep 258.4708.4708.4708.4707

COMPANY PROFILE

Name:WIHLBORGS FASTIGHE. O.N.
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.47
DivYield:0.38
Div/Share:3.20
Price to Book:1.23
Price to Sales:0.59
EBITDA:2.984B
Shares:307.43M
Market Cap:2.502B

TECHNICAL INDICATORS

MA5:8.09
MA10:8.16
MA20:8.26
MA50:8.39
MA100:8.56
MA200:8.75
STO9:51.61
STO14:27.59
RSI14:42.86
WPR14:-72.41
MTM14:-0.23
ROC14:-0.03
ATR:0.10
Week High:8.17
Week Low:7.98
Month High:8.56
Month Low:7.98
Year High:10.68
Year Low:7.98
Volatility:10.66

RECENT SPLITS

Date Ratio
23 May 20222-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.29
25 Apr 2024$0.28
27 Apr 2023$0.28
27 Apr 2022$0.27