EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EQ: XP FACTORY PLC LS-0125

30 Oct 2026
LAST:

0.1490

CHANGE:
 0.01		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
3.87		PREV:
0.1550		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.15200.15200.14900.14900
29 Oct 260.15100.15500.15100.15500
28 Oct 260.15100.15100.15100.15100
27 Oct 260.15100.15100.15100.15100
26 Oct 260.15000.15400.15000.15400
23 Oct 260.15100.15100.15100.15100
22 Oct 260.15100.15100.15100.15100
21 Oct 260.15100.18000.15100.1800180.0K
20 Oct 260.14900.14900.14800.14800
19 Oct 260.14800.14800.14800.14800

PROFILE

Name:XP FACTORY PLC LS-0125
About:XP Factory Plc provides live escape-the-room experiences in the United Kingdom and internationally. The company also engages in operating and developing a network of franchised, licensed, and owner-operated branches and offsite escape-the-room type games under the Escape Hunt brand name; and a network of owner-operated and franchised socializing cocktail bar venues under the Boom Battle Bar brand name. In addition, it is involved in the game designing and IP licensing businesses. The company was formerly known as Escape Hunt plc and changed its name to XP Factory Plc in December 2021. XP Factory Plc was incorporated in 2016 and is based in London, the United Kingdom.
Industry:Leisure
Address:Boom Battle Bar Oxford Street, London, United Kingdom, W1D 1BS
Website:https://www.xpfactory.com
ISIN:GB00BDB79J29
LEI:213800CMIYV5Q38P2487

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.78 
Forward P/E:13.04 
Price to Sales:0.45 
Price to Book:1.10 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:70.25M 
EBITDA:8.7M 
Shares:175.16M 
Market Cap:26.1M 

TECHNICAL INDICATORS

MA5:0.152.0%
MA10:0.153.2%
MA20:0.168.7%
MA50:0.1821.2%
MA100:0.1925.2%
MA200:0.167.1%
STO9:3.13 
STO14:3.13 
RSI14:46.24
WPR14:-96.88 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.164.0%
Week Low:0.150.0%
Month High:0.2247.7%
Month Low:0.157.1%
Year High:0.2354.4%
Year Low:0.0962.8%
Volatility:21.11