EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ES: goeasy Ltd

21 Nov 2025
LAST:

73.00

CHANGE:
 0.60		OPEN:
72.10		HIGH:
73.00		ASK:
0.00		VOLUME:
16
CHG(%):
0.82		PREV:
73.60		LOW:
72.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2572.1073.0072.1073.0016
20 Nov 2573.7073.7073.6073.6016
19 Nov 2574.5074.5074.5074.5025
18 Nov 2573.4073.4073.0073.0025
17 Nov 2575.3075.5075.3075.5015
13 Nov 2578.7078.7078.7078.7015
12 Nov 2578.3078.3078.3078.3015
11 Nov 2577.6077.6077.6077.6015
10 Nov 2579.4079.4079.4079.4015
07 Nov 2581.9081.9081.9081.9015

PROFILE

Name:goeasy Ltd
About:goeasy Ltd. provides non-prime leasing and lending services under the easyhome, easyfinancial, and LendCare brands to consumers in Canada. It operates through two segments, Easyfinancial and Easyhome. The company offers unsecured and secured installment loans; home equity and improvement, secured instalment loans and automotive vehicle financing; and loans to finance the purchase of retail goods, powersports and recreational vehicles, home improvement projects, and healthcare related products and services. It also leases household furniture, appliances, electronics, and unsecured lending products to retail consumers. The company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was incorporated in 1990 and is headquartered in Mississauga, Canada.
Industry:Credit Services
Address:33 City Centre Drive, Mississauga, ON, Canada, L5B 2N5
Website:https://www.goeasy.com
ISIN:CA3803551074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:9.37 
PEG Ratio:0.27 
Price to Sales:2.09 
Price to Book:1.38 
Profit Margin:0.35 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:5.26 
Revenue:501.06M 
EBITDA:913.83M 
Shares:16.08M 
Market Cap:1.173B 

TECHNICAL INDICATORS

MA5:73.921.3%
MA10:76.554.9%
MA20:88.9821.9%
MA50:100.6337.9%
MA100:110.1650.9%
MA200:105.0743.9%
RSI14:10.58 
WPR14:-100.00 
MTM14:-31.20
ROC14:-0.30 
ATR:2.78 
Week High:75.503.4%
Week Low:72.101.2%
Month High:105.2044.1%
Month Low:72.1043.9%
Year High:133.2082.5%
Year Low:72.101.2%
Volatility:66.33 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.89
27 Jun 2025$0.89
28 Mar 2025$0.89
27 Dec 2024$0.72
27 Sep 2024$0.72
28 Jun 2024$0.72
27 Mar 2024$0.72
28 Dec 2023$0.59
28 Sep 2023$0.59
29 Jun 2023$0.59