EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ET: Prospector Metals Corp

30 Oct 2026
LAST:

0.4080

CHANGE:
 0.02		OPEN:
0.4080		HIGH:
0.4080		ASK:
0.0000		VOLUME:
0
CHG(%):
3.77		PREV:
0.4240		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.40800.40800.40800.40800
29 Oct 260.42400.42400.42400.42400
28 Oct 260.43800.43800.43800.43800
27 Oct 260.40400.40400.40400.40400
23 Oct 260.42200.42200.42200.42200
22 Oct 260.43400.43400.43400.43400
21 Oct 260.44200.44200.44200.44200
20 Oct 260.45200.45200.45200.45200
19 Oct 260.49200.49200.49200.49200
16 Oct 260.46800.46800.46800.46800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.80 
PEG Ratio:-0.10 
Price to Book:2.52 
Return on Assets:-0.26 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:0.422.7%
MA10:0.447.5%
MA20:0.4612.4%
MA50:0.5125.2%
MA100:0.6252.8%
STO9:4.55 
STO14:4.55 
RSI14:37.61 
WPR14:-95.45 
MTM14:-0.08
ROC14:-0.16 
ATR:0.02 
Week High:0.447.4%
Week Low:0.401.0%
Month High:0.5021.6%
Month Low:0.40
Volatility:15.30 

RECENT SPLITS

Date Ratio
04 Mar 20241-3

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.11