EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ET: Prospector Metals Corp

03 Sep 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.6150		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.62000.62000.62000.62000
02 Sep 260.61500.61500.61500.61500
31 Aug 260.57000.57000.57000.57000
28 Aug 260.59000.59000.59000.59000
27 Aug 260.59000.59000.59000.59000
26 Aug 260.58500.58500.58500.58500
25 Aug 260.57500.57500.57500.57500
24 Aug 260.58500.58500.58500.58500
21 Aug 260.59500.59500.59500.59500
20 Aug 260.55500.55500.55500.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.92 
PEG Ratio:-0.10 
Price to Book:3.04 
Return on Assets:-0.22 
Return on Equity:-0.31 

TECHNICAL INDICATORS

MA5:0.603.9%
MA10:0.595.4%
MA20:0.603.2%
MA50:0.689.0%
MA100:0.7928.0%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:0.12
ROC14:0.23 
ATR:0.02 
Week High:0.620.0%
Week Low:0.578.8%
Month High:0.8130.6%
Month Low:0.50
Volatility:42.35 

RECENT SPLITS

Date Ratio
04 Mar 20241-3