EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ET: Prospector Metals Corp

25 Mar 2026
LAST:

0.6900

CHANGE:
 0.04		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
11.2K
CHG(%):
5.34		PREV:
0.6550		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.69000.69000.69000.690011.2K
24 Mar 260.65500.65500.65500.655011.2K
23 Mar 260.61500.61500.61500.615011.2K
20 Mar 260.65000.65000.65000.650011.2K
19 Mar 260.69500.69500.58500.585011.2K
18 Mar 260.74500.74500.74500.74500
17 Mar 260.75500.75500.75500.75500
16 Mar 260.77500.77500.75000.75000
12 Mar 260.84500.84500.82000.82002.0K
11 Mar 260.84500.84500.84500.8450400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
Price to Book:19.33 
Return on Assets:-0.65 
Return on Equity:-1.00 
EBITDA:112.7K 

TECHNICAL INDICATORS

MA5:0.648.0%
MA10:0.713.0%
MA20:0.7914.8%
MA50:0.7813.3%
STO9:40.38
STO14:30.88
RSI14:23.77 
WPR14:-69.12
MTM14:-0.24
ROC14:-0.25 
ATR:0.04 
Week High:0.758.0%
Week Low:0.5917.9%
Month High:1.0146.4%
Month Low:0.59
Volatility:41.03 

RECENT SPLITS

Date Ratio
04 Mar 20241-3