EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ET: Prospector Metals Corp

13 May 2026
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.070		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
1.060		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.0701.0901.0701.0900
12 May 261.0601.0601.0601.0600
11 May 261.0201.0201.0201.0200
08 May 261.0101.0101.0101.0100
06 May 260.9050.9050.9050.9050
05 May 260.9050.9050.9050.9050
04 May 260.9500.9500.9500.95055
30 Apr 260.8850.8850.8850.8850
29 Apr 260.9000.9000.9000.9000
28 Apr 260.9200.9200.9200.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
Price to Book:19.33 
Return on Assets:-0.65 
Return on Equity:-1.00 
EBITDA:112.7K 

TECHNICAL INDICATORS

MA5:1.027.2%
MA10:0.9613.0%
MA20:0.9415.8%
MA50:0.8430.0%
STO9:100.00 
STO14:100.00 
RSI14:65.88 
MTM14:0.18
ROC14:0.19 
ATR:0.03 
Week High:1.090.0%
Week Low:0.9120.4%
Month High:1.090.0%
Month Low:0.80
Volatility:2.35 

RECENT SPLITS

Date Ratio
04 Mar 20241-3