EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ET: Prospector Metals Corp

07 Jul 2026
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.7600		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.75500.75500.75500.75500
06 Jul 260.76000.76000.76000.76000
03 Jul 260.73000.73000.73000.73000
02 Jul 260.73000.73000.73000.73000
30 Jun 260.73000.73000.73000.73000
29 Jun 260.75500.75500.75500.75500
25 Jun 260.72000.72000.72000.72000
24 Jun 260.76000.76000.76000.76000
23 Jun 260.78000.78000.78000.78000
22 Jun 260.78500.78500.78500.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
Price to Book:19.33 
Return on Assets:-0.65 
Return on Equity:-1.00 
EBITDA:112.7K 

TECHNICAL INDICATORS

MA5:0.741.9%
MA10:0.750.6%
MA20:0.782.9%
MA50:0.8917.7%
MA100:0.8410.8%
STO9:58.33
STO14:31.82
RSI14:37.78 
WPR14:-68.18
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.760.7%
Week Low:0.733.4%
Month High:0.839.9%
Month Low:0.72
Volatility:36.93 

RECENT SPLITS

Date Ratio
04 Mar 20241-3