EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EZ0: EUROPLASMA EO 1-

08 Jul 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.00100.00100.00100.00100
07 Jul 260.00080.00100.00060.00100
03 Jul 260.00140.00140.00100.00100
02 Jul 260.00140.00140.00120.0012200.0K
30 Jun 260.00180.00260.00180.00180
29 Jun 260.00220.00280.00200.00280
25 Jun 260.00220.00260.00220.00220
23 Jun 260.00260.00300.00260.00300
22 Jun 260.00240.00300.00240.00260
19 Jun 260.00220.00300.00200.0030100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.24 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.74 
Operating Margin:-0.38 
Return on Assets:-0.23 
Return on Equity:1.37 
EPS Ratio:-94.56 
Revenue:60.14M 
Shares:632.11M 
Market Cap:632.1K 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.00100.0%
MA20:0.00120.0%
MA50:0.01590.0%
MA100:0.022,250.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.0066.7%
Month High:0.00200.0%
Month Low:0.00
Volatility:106.49 

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000