EODData

FRA, 1EZ0: EUROPLASMA EO 1-

03 Sep 2026
LAST:

0.0004

CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00040.00040.00040.00040
31 Aug 260.00040.00040.00040.000480
28 Aug 260.00080.00080.00080.00080
26 Aug 260.00080.00080.00080.0008500.0K
25 Aug 260.00040.00040.00040.00040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-0.51 
Operating Margin:-0.45 
Return on Assets:-0.27 
Return on Equity:1.46 
EPS Ratio:-94.56 
Revenue:70.42M 
Shares:632.11M 
Market Cap:252.8K 

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0075.0%
MA20:0.00150.0%
MA50:0.00500.0%
MA100:0.013,125.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:135.69 

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000