EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F1: Figeac Aero SA

02 Apr 2026
LAST:

9.500

CHANGE:
 0.12		OPEN:
9.100		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
9.380		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.1009.5009.1009.5000
01 Apr 269.3809.3809.3809.3800
31 Mar 269.1809.1809.1809.1800
30 Mar 269.1809.1809.1809.1800
27 Mar 269.3409.3409.3409.3400
26 Mar 269.4809.4809.4809.480100
25 Mar 269.5609.5609.5609.560100
24 Mar 269.7409.7409.5409.540100
23 Mar 269.4409.4409.4409.440100
20 Mar 269.7809.7809.7809.780100

PROFILE

Name:Figeac Aero SA
About:Figeac Aero Société Anonyme manufactures, supplies, and sells equipment and sub-assemblers for aeronautics sector in France. The company offers aluminum structural parts, hard metal structural parts, engine and precision parts, and sheet metal parts. It also provides access doors, bulkheads, centre pedestal and side console, cockpit and engine environment sub-assembly, and equipped fittings; air flow systems, beams, blades, casings, cowls, and de-icing panels; door and door parts. In addition, the company provides surface treatment services, non-destructive testing services, aerospace and military coating solutions, as well as riveting, fitting, crimping, the installation of special fasteners and cold expansion subcontracting services. It exports its products. Figeac Aero Société Anonyme was founded in 1989 and is headquartered in Figeac, France.
Address:Zone industrielle de l'Aiguille, Figeac, France, 46100
Website:https://www.figeac-aero.com
ISIN:FR0011665280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.22 
Price to Sales:1.06 
Price to Book:6.13 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:447.6M 
EBITDA:42.61M 
Shares:43.87M 
Market Cap:416.78M 

TECHNICAL INDICATORS

MA5:9.322.0%
MA10:9.440.7%
MA20:9.550.5%
MA50:10.126.5%
MA100:10.6812.4%
MA200:10.6311.9%
STO9:57.14
STO14:48.48
RSI14:58.95
WPR14:-51.52
MTM14:0.22
ROC14:0.02 
ATR:0.17 
Week High:9.500.0%
Week Low:9.104.4%
Month High:10.4510.0%
Month Low:9.1011.9%
Year High:12.9035.8%
Year Low:6.6642.6%
Volatility:34.33