EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F1: Figeac Aero SA

23 Oct 2026
LAST:

9.660

CHANGE:
 0.10		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
9.760		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.6609.6609.6609.6600
22 Oct 269.7609.7609.7609.7600
21 Oct 2610.02010.02010.02010.0200
20 Oct 2610.20010.20010.20010.2000
19 Oct 2610.66010.66010.66010.6600
16 Oct 2610.74010.74010.74010.7400
15 Oct 2610.62010.62010.62010.6200
13 Oct 2611.04011.04011.04011.0400
12 Oct 2610.80010.80010.80010.8000
09 Oct 2610.60010.60010.60010.6000

PROFILE

Name:Figeac Aero SA
About:Figeac Aero Société Anonyme manufactures, supplies, and sells equipment and sub-assemblers for aeronautics sector in France. The company offers aluminum structural parts, hard metal structural parts, engine and precision parts, and sheet metal parts. It also provides access doors, bulkheads, centre pedestal and side console, cockpit and engine environment sub-assembly, and equipped fittings; air flow systems, beams, blades, casings, cowls, and de-icing panels; door and door parts. In addition, the company provides surface treatment services, non-destructive testing services, aerospace and military coating solutions, as well as riveting, fitting, crimping, the installation of special fasteners and cold expansion subcontracting services. It exports its products. Figeac Aero Société Anonyme was founded in 1989 and is headquartered in Figeac, France.
Address:Zone industrielle de l'Aiguille, Figeac, France, 46100
Website:https://www.figeac-aero.com
ISIN:FR0011665280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:552.00 
Price to Sales:1.00 
Price to Book:5.65 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:486.67M 
EBITDA:66.88M 
Shares:43.87M 
Market Cap:423.79M 

TECHNICAL INDICATORS

MA5:10.064.1%
MA10:10.417.8%
MA20:10.6710.4%
MA50:10.8111.9%
MA100:11.0914.8%
MA200:10.6810.6%
RSI14:23.88 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.12 
ATR:0.20 
Week High:10.7411.2%
Week Low:9.660.0%
Month High:11.1415.3%
Month Low:9.6610.6%
Year High:12.5529.9%
Year Low:9.106.2%
Volatility:4.04