EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F6: FERMENTALG EO -04

02 Oct 2025
LAST:

0.4890

CHANGE:
 0.00		OPEN:
0.4890		HIGH:
0.4890		ASK:
0.0000		VOLUME:
800
CHG(%):
0.82		PREV:
0.4850		LOW:
0.4890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.48900.48900.48900.4890800
01 Oct 250.48500.48500.48500.48500
30 Sep 250.48100.48850.48100.48850
29 Sep 250.47800.50500.47800.50506.1K
26 Sep 250.47550.47550.47550.47553.5K
25 Sep 250.48250.48250.48250.48253.5K
24 Sep 250.48400.48400.48400.48403.5K
23 Sep 250.47800.48500.47800.48253.5K
22 Sep 250.48750.48750.48750.48759K
19 Sep 250.49450.49450.49450.49459K

COMPANY PROFILE

Name:FERMENTALG EO -04
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Sector:Healthcare
Industry:Biotechnology
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com
ISIN:FR0011271600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.49
MA20:0.50
MA50:0.50
MA100:0.51
MA200:0.44
STO9:45.76
STO14:16.56
RSI14:38.32
WPR14:-83.44
MTM14:-0.06
ROC14:-0.12
ATR:0.01
Week High:0.51
Week Low:0.48
Month High:0.56
Month Low:0.48
Year High:0.62
Year Low:0.28
Volatility:39.38