EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F6: FERMENTALG EO -04

03 Sep 2026
LAST:

0.4455

CHANGE:
 0.01		OPEN:
0.4455		HIGH:
0.4455		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.4405		LOW:
0.4455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.44550.44550.44550.44550
02 Sep 260.44050.44050.44050.44050
31 Aug 260.44350.44350.44350.44350
28 Aug 260.44200.44200.44200.44200
27 Aug 260.45000.45000.45000.45000
26 Aug 260.44500.44500.44500.44500
25 Aug 260.47950.47950.47950.4795300
24 Aug 260.44750.44750.44750.44750
21 Aug 260.44900.44900.44900.44900
20 Aug 260.45150.45150.45150.45150

PROFILE

Name:FERMENTALG EO -04
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Sector:Healthcare
Industry:Biotechnology
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com
ISIN:FR0011271600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.99 
Price to Sales:4.02 
Price to Book:1.71 
Profit Margin:-0.71 
Operating Margin:-1.00 
Return on Assets:-0.16 
Return on Equity:-0.33 
Revenue:13.38M 
Shares:89.74M 
Market Cap:39.98M 

TECHNICAL INDICATORS

MA5:0.440.3%
MA10:0.450.9%
MA20:0.451.5%
MA50:0.475.1%
MA100:0.499.8%
MA200:0.463.7%
STO9:12.82 
STO14:12.82 
RSI14:43.67
WPR14:-87.18 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.451.0%
Week Low:0.441.1%
Month High:0.487.6%
Month Low:0.443.7%
Year High:0.6341.2%
Year Low:0.3913.8%