EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F6: FERMENTALG EO -04

30 Jan 2026
LAST:

0.4415

CHANGE:
 0.02		OPEN:
0.4415		HIGH:
0.4415		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
4.54		PREV:
0.4625		LOW:
0.4415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.44150.44150.44150.44152.5K
29 Jan 260.45050.46350.45050.46252.5K
28 Jan 260.48150.48150.45600.45601.5K
27 Jan 260.47650.47650.47650.47651.3K
26 Jan 260.46500.46500.46500.46501.3K
23 Jan 260.46400.46400.46400.46401.3K
22 Jan 260.46600.46600.46600.46601.3K
21 Jan 260.45850.45850.45850.45851.3K
20 Jan 260.46300.46300.46000.46001.3K
19 Jan 260.47250.48800.46100.48808.8K

PROFILE

Name:FERMENTALG EO -04
About:Fermentalg SA provides biosolutions based on aquatic micro-organisms in Europe, North America, Asia, and internationally. It offers DHA ORIGINS, a plant-based DHA oil; KALVEA PLUS, a nutritious algal protein concentrate dedicated to aquafeed applications; Everzure, an extract of natural acid stable blue color; BLUE ORIGINS AOX, an antioxidant and anti-inflammatory activities; and biobased raw materials for industry from their CO2 emissions. The company was incorporated in 2009 and is headquartered in Libourne, France.
Sector:Healthcare
Industry:Biotechnology
Address:4 rue RiviA re, Libourne, France, 33500
Website:https://www.fermentalg.com
ISIN:FR0011271600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Price to Sales:3.11 
Price to Book:1.31 
Profit Margin:-0.90 
Operating Margin:-0.67 
Return on Assets:-0.13 
Return on Equity:-0.33 
Revenue:12.78M 
Shares:89.74M 
Market Cap:39.62M 

TECHNICAL INDICATORS

MA5:0.464.3%
MA10:0.465.1%
MA20:0.450.9%
MA50:0.432.6%
MA100:0.464.0%
MA200:0.476.0%
STO14:32.12
RSI14:56.77
WPR14:-67.88
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.489.1%
Week Low:0.440.0%
Month High:0.4910.5%
Month Low:0.416.0%
Year High:0.6241.3%
Year Low:0.2855.5%
Volatility:22.12