EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F7: CTEK AB

02 Apr 2026
LAST:

1.274

CHANGE:
 0.01		OPEN:
1.274		HIGH:
1.274		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.286		LOW:
1.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2741.2741.2741.2740
01 Apr 261.2861.2861.2861.2860
31 Mar 261.2861.2861.2861.2860
30 Mar 261.2701.2701.2701.2700
27 Mar 261.2681.2681.2681.2680
26 Mar 261.3081.3081.3081.30832
25 Mar 261.3261.3301.3261.33032
24 Mar 261.2961.2961.2761.27632
23 Mar 261.2741.3401.2741.34032
20 Mar 261.2961.2961.2961.29648

PROFILE

Name:CTEK AB
About:CTEK AB (publ) develops, markets, and sells battery charging products for vehicles in Sweden, Nordics, DACH, the Americas, rest of Europe, and internationally. The company operates in two segments, Consumer and Professional. It offers low-voltage battery chargers for various vehicles; and load balancing systems, back-end solutions, and accessories for electric vehicle charging. The company was founded in 1997 and is based in Vikmanshyttan, Sweden.
Address:Rostugnsvägen 3, Vikmanshyttan, Sweden, 776 70
Website:https://ctekgroup.com
ISIN:SE0016798763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.90 
Forward P/E:7.74 
PEG Ratio:-2.94 
Price to Sales:1.16 
Price to Book:0.11 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:84.74M 
EBITDA:17.41M 
Shares:69.98M 
Market Cap:89.15M 

TECHNICAL INDICATORS

MA5:1.280.2%
MA10:1.291.5%
MA20:1.280.8%
MA50:1.270.3%
MA100:1.197.1%
MA200:1.169.8%
STO9:8.33 
STO14:31.25
RSI14:52.98
WPR14:-68.75
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.312.7%
Week Low:1.270.5%
Month High:1.345.2%
Month Low:1.249.8%
Year High:1.5218.9%
Year Low:0.8549.5%
Volatility:37.12