EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F7: CTEK AB

21 Nov 2025
LAST:

0.9380

CHANGE:
 0.01		OPEN:
0.9380		HIGH:
0.9380		ASK:
0.0000		VOLUME:
30
CHG(%):
1.19		PREV:
0.9270		LOW:
0.9380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.93800.93800.93800.938030
20 Nov 250.92700.92700.92700.927030
19 Nov 250.95800.95800.95800.958030
18 Nov 250.96100.96100.96100.961030
17 Nov 250.95400.95400.95400.954030
13 Nov 250.96500.96500.96500.965030
12 Nov 250.97800.97800.97800.978030
11 Nov 250.95400.95400.95400.954030
10 Nov 250.94300.94300.94300.943030
07 Nov 251.12601.12601.12601.126030

PROFILE

Name:CTEK AB
About:CTEK AB (publ) develops, markets, and sells battery charging products for vehicles in Sweden, Nordics, DACH, the Americas, rest of Europe, and internationally. The company operates in two segments, Consumer and Professional. It offers low-voltage battery chargers for various vehicles; and load balancing systems, back-end solutions, and accessories for electric vehicle charging. The company was founded in 1997 and is based in Vikmanshyttan, Sweden.
Address:Rostugnsvägen 3, Vikmanshyttan, Sweden, 776 70
Website:https://ctekgroup.com
ISIN:SE0016798763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.90 
Forward P/E:7.74 
PEG Ratio:-2.94 
Price to Sales:0.09 
Price to Book:0.10 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:82.79M 
EBITDA:17.05M 
Shares:69.98M 
Market Cap:65.64M 

TECHNICAL INDICATORS

MA5:0.951.0%
MA10:0.973.5%
MA20:1.017.6%
MA50:0.995.7%
MA100:1.0916.3%
MA200:1.1523.1%
STO9:21.57
STO14:2.64 
RSI14:47.10
WPR14:-97.36 
MTM14:-0.07
ROC14:-0.07 
ATR:0.09 
Week High:0.962.5%
Week Low:0.931.2%
Month High:1.3443.3%
Month Low:0.9323.1%
Year High:1.5261.6%
Year Low:0.8510.1%