EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F80: Fincantieri S.p.A.

30 Oct 2026
LAST:

12.44

CHANGE:
 0.13		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
40
CHG(%):
1.03		PREV:
12.57		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.6612.6612.4412.4440
29 Oct 2612.3812.5712.3812.5740
28 Oct 2612.5212.7112.5212.710
27 Oct 2612.3112.3112.3112.310
26 Oct 2612.1512.1512.1512.157
23 Oct 2612.0012.0012.0012.007
22 Oct 2612.0712.0712.0712.070
21 Oct 2612.1812.1812.1812.180
20 Oct 2612.1912.1912.1912.190
19 Oct 2612.3812.3812.3812.387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Sales:0.54 
Price to Book:2.76 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:8.799B 
EBITDA:666.8M 

TECHNICAL INDICATORS

MA5:12.430.0%
MA10:12.301.1%
MA20:12.301.1%
MA50:12.281.3%
STO9:61.54
STO14:61.54
RSI14:50.83
WPR14:-38.46
MTM14:-0.28
ROC14:-0.02 
ATR:0.22 
Week High:12.712.2%
Week Low:12.003.7%
Month High:12.732.3%
Month Low:11.63
Volatility:32.83 

RECENT SPLITS

Date Ratio
17 Jun 20241-10
06 Jul 201521-20

RECENT DIVIDENDS

Date Amount
15 Apr 2019$0.78