EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F80: Fincantieri S.p.A.

02 Jul 2026
LAST:

10.15

CHANGE:
 0.27		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
3.2K
CHG(%):
2.73		PREV:
9.88		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.1510.1510.1510.153.2K
29 Jun 2610.0810.089.889.8811
25 Jun 2610.5910.5910.5010.5264
23 Jun 2610.8710.8710.8710.870
22 Jun 2611.3411.3410.9610.9669
19 Jun 2610.9610.9610.9610.960
17 Jun 2611.2211.3311.2211.332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.78 
Price to Sales:0.61 
Price to Book:6.14 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:8.839B 
EBITDA:422.98M 

TECHNICAL INDICATORS

MA5:10.483.2%
MA10:10.826.6%
STO9:17.09 
Week High:10.594.3%
Week Low:9.882.7%

RECENT SPLITS

Date Ratio
17 Jun 20241-10
06 Jul 201521-20

RECENT DIVIDENDS

Date Amount
15 Apr 2019$0.78