EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FA: Sprouts Farmers Market Inc

08 Jul 2026
LAST:

73.36

CHANGE:
 2.01		OPEN:
73.36		HIGH:
73.36		ASK:
0.00		VOLUME:
0
CHG(%):
2.67		PREV:
75.37		LOW:
73.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2673.3673.3673.3673.360
07 Jul 2675.3775.3775.3775.370
06 Jul 2678.6678.6678.6678.660
03 Jul 2678.4678.4678.3678.3615
02 Jul 2675.9978.3575.9978.3515
29 Jun 2671.8571.8571.8571.850
25 Jun 2675.0975.0975.0975.090
24 Jun 2674.1574.1574.1574.150
23 Jun 2670.2870.2870.2870.280
22 Jun 2669.8969.8969.8969.890

PROFILE

Name:Sprouts Farmers Market Inc
About:Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:Grocery Stores
Address:5455 East High Street, Phoenix, AZ, United States, 85054
Website:https://www.sprouts.com
ISIN:US85208M1027
LEI:529900P8F4G77Q52XE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:31.88 
PEG Ratio:31.88 
Price to Sales:0.75 
Price to Book:5.29 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.37 
Revenue:7.343B 
EBITDA:830.31M 
Shares:97.73M 
Market Cap:7.169B 

TECHNICAL INDICATORS

MA5:76.824.7%
MA10:74.541.6%
MA20:73.560.3%
MA50:71.163.1%
MA100:67.438.8%
MA200:72.960.6%
STO9:36.75
STO14:44.73
RSI14:49.89
WPR14:-55.27
MTM14:-0.15
ROC14:0.00 
ATR:1.89 
Week High:78.667.2%
Week Low:73.360.0%
Month High:78.667.2%
Month Low:69.070.6%
Year High:144.7197.3%
Year Low:54.8633.7%
Volatility:5.32