EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FA: Sprouts Farmers Market Inc

21 Nov 2025
LAST:

69.16

CHANGE:
 1.88		OPEN:
69.16		HIGH:
69.16		ASK:
0.00		VOLUME:
10
CHG(%):
2.65		PREV:
71.04		LOW:
69.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2569.1669.1669.1669.1610
20 Nov 2571.0471.0471.0471.0410
19 Nov 2569.7869.7869.7869.7810
18 Nov 2570.7270.7270.7270.7210
17 Nov 2570.2870.2870.2870.2810
13 Nov 2571.2471.2470.1670.1666
12 Nov 2567.2267.2267.2267.22117
11 Nov 2568.1268.1268.1268.12117
10 Nov 2568.0668.0668.0668.06117
07 Nov 2567.3067.3067.3067.30117

PROFILE

Name:Sprouts Farmers Market Inc
About:Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:Grocery Stores
Address:5455 East High Street, Phoenix, AZ, United States, 85054
Website:https://www.sprouts.com
ISIN:US85208M1027
LEI:529900P8F4G77Q52XE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Forward P/E:34.95 
PEG Ratio:0.37 
Price to Sales:0.81 
Price to Book:4.91 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.37 
Revenue:7.511B 
EBITDA:814.03M 
Shares:97.73M 
Market Cap:6.759B 

TECHNICAL INDICATORS

MA5:70.201.5%
MA10:69.180.0%
MA20:73.766.6%
MA50:88.0027.2%
MA100:109.1057.8%
MA200:125.8281.9%
STO9:48.26
STO14:32.77
RSI14:48.80
WPR14:-64.98
MTM14:-0.24
ROC14:0.00 
ATR:1.51 
Week High:71.042.7%
Week Low:69.160.0%
Month High:94.8837.2%
Month Low:66.8081.9%
Year High:174.20151.9%
Year Low:66.803.5%
Volatility:64.09