EODData

FRA, 1FE1: FORUM ENERGY TECH. DL-01

30 Jan 2026
LAST:

37.60

CHANGE:
 0.40
OPEN:
37.20
HIGH:
37.60
ASK:
0.00
VOLUME:
250
CHG(%):
1.08
PREV:
37.20
LOW:
36.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2637.2037.6036.8037.60250
29 Jan 2636.0037.4036.0037.20250
28 Jan 2637.4037.4036.0036.00250
27 Jan 2636.2037.2035.8037.20250
26 Jan 2636.4036.6035.8036.00250
23 Jan 2636.6037.6036.6036.60250
22 Jan 2636.2036.4035.4036.40250
21 Jan 2634.4036.4034.0036.00250
20 Jan 2635.2035.4034.2034.20250
19 Jan 2635.4035.4035.4035.40114

PROFILE

Name:FORUM ENERGY TECH. DL-01
About:Forum Energy Technologies, Inc. designs, manufactures, and supplies products serving the oil, natural gas, industrial, and renewable energy industries in the United States and internationally. It operates through two segments, Drilling and Completions; and Artificial Lift and Downhole. The Drilling and Completions segment designs, manufactures, and supplies products and solutions to the drilling, subsea, coiled tubing, well stimulation, and intervention markets, including applications in oil and natural gas, renewable energy, defense, and communications industries. This segment also offers drilling capital equipment and consumable products; subsea remotely operated vehicles and trenchers, submarine rescue vehicles, specialty components and tooling, and technical services; hydraulic fracturing pumps, cooling systems, and high-pressure flexible hoses and flow iron; wireline cable and pressure control equipment; and coiled tubing strings and pressure control equipment, as well as coiled line pipe and related services. The Artificial Lift and Downhole Segment designs, manufactures, and supplies products and solutions for the artificial lift, well construction, production, and infrastructure markets. This segment also offers products designed to safeguard artificial lift equipment and downhole cables; well construction casing and cementing equipment; customized downhole technology solutions, which provides sand and flow control products for heavy oil applications; engineered process systems, production equipment, and separation equipment; and a range of industrial valves. It sells its products through distributors to drilling rig contractors, offshore service companies, governmental organizations, and oil and gas operators and producers. The company was formerly known as Forum Oilfield Technologies, Inc. and changed its name to Forum Energy Technologies, Inc. in August 2010. Forum Energy Technologies, Inc. was incorporated in 2005 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:10344 Sam Houston Park Drive, Houston, TX, United States, 77064
Website:https://f-e-t.com
ISIN:US34984V2097
LEI:549300SF93HLCR1REE27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:-18.45 
PEG Ratio:-18.45 
Price to Sales:0.47 
Price to Book:1.42 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.31 
Revenue:670.59M 
EBITDA:75.88M 
Shares:11.9M 
Market Cap:447.56M 

TECHNICAL INDICATORS

MA5:36.802.2%
MA10:36.263.7%
MA20:35.047.3%
MA50:31.0321.2%
MA100:27.3437.5%
MA200:21.6673.6%
STO9:100.00 
STO14:100.00 
RSI14:69.09 
MTM14:3.00
ROC14:0.09 
ATR:1.19 
Week High:37.600.0%
Week Low:35.805.0%
Month High:37.600.0%
Month Low:30.8073.6%
Year High:37.600.0%
Year Low:11.61224.0%
Volatility:17.57 

RECENT SPLITS

Date Ratio
10 Nov 20201-20