EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FG0: Kyntra Bio, Inc.

04 Sep 2026
LAST:

7.050

CHANGE:
 0.10		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
7.150		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.0507.0507.0507.0500
03 Sep 267.1507.1507.1507.1500
02 Sep 266.5006.5006.5006.5000
31 Aug 266.6506.6506.6006.60085
28 Aug 266.6006.6006.6006.6000
27 Aug 266.7006.7006.7006.7000
26 Aug 266.7006.7006.7006.7000
25 Aug 266.5506.5506.5506.5500
21 Aug 266.0506.0506.0506.0500
20 Aug 265.8505.8505.8505.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:5.13 
Price to Book:-2.64 
Profit Margin:39.69 
Operating Margin:11.92 
Return on Assets:-0.23 
Return on Equity:40.99 
EPS Ratio:-12.28 
Revenue:3.99M 
Shares:4.05M 
Market Cap:28.54M 

TECHNICAL INDICATORS

MA5:6.784.0%
MA10:6.587.2%
MA20:6.1814.0%
MA50:6.1015.5%
MA100:5.9219.0%
STO9:90.91 
STO14:93.33 
RSI14:75.56 
WPR14:-6.67 
MTM14:1.15
ROC14:0.19 
ATR:0.16 
Week High:7.151.4%
Week Low:6.508.5%
Month High:7.151.4%
Month Low:5.65

RECENT SPLITS

Date Ratio
17 Jun 20251-25