EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FG0: Kyntra Bio, Inc.

02 Apr 2026
LAST:

5.900

CHANGE:
 0.30		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
5.36		PREV:
5.600		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9005.9005.9005.9000
01 Apr 265.6005.6005.6005.6000
31 Mar 265.3505.3505.3505.3500
30 Mar 265.4505.4505.4505.4500
27 Mar 265.4005.4005.4005.4000
26 Mar 265.6005.6005.6005.600128
25 Mar 265.5505.5505.5505.550128
24 Mar 265.8505.8505.8505.850128
23 Mar 265.8505.8505.8505.850128
20 Mar 266.0506.0506.0506.050128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Sales:3.55 
Price to Book:-2.10 
Profit Margin:25.99 
Operating Margin:-4.99 
Return on Assets:-0.18 
Return on Equity:0.26 
EPS Ratio:-10.97 
Revenue:7.05M 
Shares:4.05M 
Market Cap:23.87M 

TECHNICAL INDICATORS

MA5:5.546.5%
MA10:5.664.2%
MA20:5.762.4%
MA50:6.174.5%
STO9:100.00 
STO14:73.33
RSI14:51.28
WPR14:-26.67
MTM14:0.10
ROC14:0.02 
ATR:0.14 
Week High:5.900.0%
Week Low:5.3510.3%
Month High:6.154.2%
Month Low:5.35
Volatility:78.30 

RECENT SPLITS

Date Ratio
17 Jun 20251-25