EODData

FRA, 1FG0: Kyntra Bio, Inc.

23 Jan 2026
LAST:

7.250

CHANGE:
 0.05
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
300
CHG(%):
0.68
PREV:
7.300
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.2507.2507.2507.250300
22 Jan 267.3007.3007.3007.300300
21 Jan 267.0007.0007.0007.000300
20 Jan 267.5507.5507.5507.550300
19 Jan 267.7507.7507.7507.750300
16 Jan 267.6007.6007.6007.600300
15 Jan 267.9007.9007.9007.900300
14 Jan 267.6507.6507.6507.650300
13 Jan 267.5007.5007.5007.500300
12 Jan 267.7007.7007.7007.700300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Sales:3.55 
Price to Book:-2.10 
Profit Margin:25.99 
Operating Margin:-4.99 
Return on Assets:-0.18 
Return on Equity:0.26 
EPS Ratio:-10.97 
Revenue:7.05M 
Shares:4.05M 
Market Cap:29.33M 

TECHNICAL INDICATORS

MA5:7.371.7%
MA10:7.523.7%
STO9:27.78
Week High:7.756.9%
Week Low:7.003.6%

RECENT SPLITS

Date Ratio
17 Jun 20251-25