EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FO: HYDROG.-REF.-SOL. EO-10

27 Oct 2026
LAST:

0.6310

CHANGE:
 0.01		OPEN:
0.6310		HIGH:
0.6310		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.6380		LOW:
0.6310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.63100.63100.63100.63100
23 Oct 260.63800.63800.63800.63800
22 Oct 260.63600.63600.63600.63600
21 Oct 260.61100.61100.61100.61100
20 Oct 260.63900.63900.63900.63900
19 Oct 260.69800.69800.69800.69800
16 Oct 260.72000.72000.72000.72000
15 Oct 260.77500.77500.73900.7390192
13 Oct 260.81600.83200.81600.8320750
12 Oct 260.82100.82100.82100.82105.4K

PROFILE

Name:HYDROG.-REF.-SOL. EO-10
About:Hydrogen-Refueling-Solutions SA engages in the provision of hydrogen refueling station solutions in France and internationally. The company offers hydrogen refueling and distribution stations compatible with various vehicles, including light vehicles, buses, lorries, and heavy vehicles. It is also involved in the production of steel, stainless steel, and other metal pipes for use with fluids at cryogenic and high temperatures, as well as high and low pressures. In addition, the company produces various mechanically welded frames, skids, platforms, walkways, stairs, handrails, doorways, etc. It serves transportation, industrial, storage, and energy markets. The company was incorporated in 2004 and is headquartered in Champagnier, France.
Address:ZAC du Saut du Moine, Champagnier, France, 38800
Website:https://www.hydrogen-refueling-solutions.fr
ISIN:FR0014001PM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Price to Sales:1.31 
Price to Book:0.58 
Profit Margin:-1.69 
Operating Margin:-1.36 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:12.48M 
Shares:15.41M 
Market Cap:9.72M 

TECHNICAL INDICATORS

MA5:0.630.0%
MA10:0.7010.4%
MA20:0.8128.2%
MA50:0.9856.1%
MA100:1.2497.0%
MA200:1.39121.0%
STO9:9.05 
STO14:6.60 
RSI14:19.06 
WPR14:-93.40 
MTM14:-0.24
ROC14:-0.28 
ATR:0.03 
Week High:0.641.3%
Week Low:0.613.3%
Month High:1.0160.4%
Month Low:0.61121.0%
Year High:2.95367.5%
Year Low:0.5514.1%
Volatility:151.35