EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FO: HYDROG.-REF.-SOL. EO-10

03 Sep 2026
LAST:

1.232

CHANGE:
 0.06		OPEN:
1.170		HIGH:
1.232		ASK:
0.000		VOLUME:
436
CHG(%):
5.30		PREV:
1.170		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1701.2321.1701.232436
02 Sep 261.1701.1701.1701.1700
31 Aug 261.1901.1901.1901.190617
28 Aug 261.2021.2501.2021.2500
27 Aug 261.2081.2081.2081.2080
26 Aug 261.2181.2181.2181.2180
25 Aug 261.2081.2081.2081.2080
24 Aug 261.2121.2781.2121.2782.1K
21 Aug 261.2301.2301.2301.2300
20 Aug 261.2541.2541.2541.2540

PROFILE

Name:HYDROG.-REF.-SOL. EO-10
About:Hydrogen-Refueling-Solutions SA engages in the provision of hydrogen refueling station solutions in France and internationally. The company offers hydrogen refueling and distribution stations compatible with various vehicles, including light vehicles, buses, lorries, and heavy vehicles. It is also involved in the production of steel, stainless steel, and other metal pipes for use with fluids at cryogenic and high temperatures, as well as high and low pressures. In addition, the company produces various mechanically welded frames, skids, platforms, walkways, stairs, handrails, doorways, etc. It serves transportation, industrial, storage, and energy markets. The company was incorporated in 2004 and is headquartered in Champagnier, France.
Address:ZAC du Saut du Moine, Champagnier, France, 38800
Website:https://www.hydrogen-refueling-solutions.fr
ISIN:FR0014001PM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
Price to Sales:2.00 
Price to Book:0.89 
Profit Margin:-1.69 
Operating Margin:-1.36 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:12.48M 
Shares:15.41M 
Market Cap:18.99M 

TECHNICAL INDICATORS

MA5:1.211.8%
MA10:1.220.7%
MA20:1.251.2%
MA50:1.3711.0%
MA100:1.5324.0%
MA200:1.6432.9%
STO9:57.41
STO14:38.27
RSI14:42.54
WPR14:-61.73
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.251.5%
Week Low:1.175.3%
Month High:1.359.4%
Month Low:1.1732.9%
Year High:3.38173.9%
Year Low:1.1012.4%
Volatility:17.87