EODData

FRA, 1FQ: ADAIRS LTD

21 Nov 2025
LAST:

0.9550

CHANGE:
 0.04
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.0000
VOLUME:
2.6K
CHG(%):
3.54
PREV:
0.9900
LOW:
0.9550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.95500.95500.95500.95502.6K
20 Nov 250.99000.99000.99000.99002.6K
19 Nov 250.97000.97000.97000.97002.6K
18 Nov 250.98000.98000.98000.98002.6K
17 Nov 251.03001.03001.03001.03002.6K
13 Nov 251.04001.04001.04001.04002.6K
12 Nov 251.02001.02001.02001.02002.6K
11 Nov 251.04001.04001.04001.04002.6K
07 Nov 251.07001.07001.07001.07002.6K
06 Nov 251.08001.08001.08001.08002.6K

PROFILE

Name:ADAIRS LTD
About:Adairs Limited operates as a specialty retailer of home furnishings, furniture, and decoration products in Australia and New Zealand. The company operates through three segments: Adairs, Focus on Furniture, and Mocka. It offers bedroom products, such as bedlinen, bedding, and bedroom furniture and accessories; bathroom and laundry products, including towels, bath mats and runners, bathrobes and slippers, bathroom accessories, and laundry and home care products; furniture products, such as bedroom, office, living room, and kids furniture; and floor rugs and mats. The company also home and outdoor products comprising of home styling, home care and gifting, pets, outdoor, storage, and kitchen products; kid's products, including kids bedlinen, bedding, décor, bathroom, furniture, and nursery, as well as gifting products. It sells its products under Adairs, Focus on Furniture, and Mocka brands and through online stores. The company was formerly known as Home & Decor Holdings Pty Ltd and changed its name to Adairs Limited in May 2015. Adairs Limited was founded in 1918 and is headquartered in Chadstone, Australia.
Address:1 Middle Road, Chadstone, VIC, Australia, 3148
Website:https://www.adairs.com.au
ISIN:AU000000ADH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.88 
Forward P/E:11.20 
Price to Sales:0.34 
Price to Book:0.87 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:0.11 
Revenue:350.52M 
EBITDA:58.05M 
Shares:176.74M 
Market Cap:168.79M 

TECHNICAL INDICATORS

MA5:0.993.1%
MA10:1.026.5%
MA20:1.0712.3%
MA50:1.2631.8%
MA100:1.2328.5%
MA200:1.2935.1%
RSI14:27.40 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.14 
ATR:0.03 
Week High:1.037.9%
Week Low:0.960.0%
Month High:1.2733.0%
Month Low:0.9635.1%
Year High:1.8189.1%
Year Low:0.960.0%
Volatility:48.05 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.02
10 Mar 2025$0.04
11 Sep 2024$0.04
11 Mar 2024$0.03
20 Mar 2023$0.04
05 Sep 2022$0.06
21 Mar 2022$0.04
08 Sep 2021$0.06
09 Mar 2021$0.07
09 Sep 2020$0.06