EODData

FRA, 1FQ: ADAIRS LTD

31 Jul 2026
LAST:

0.8250

CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.0000
VOLUME:
0
CHG(%):
1.20
PREV:
0.8350
LOW:
0.8250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.82500.82500.82500.82500
30 Jul 260.83500.83500.83500.83500
29 Jul 260.87500.87500.87500.87500
28 Jul 260.85000.85000.85000.85000
27 Jul 260.84000.84000.84000.84000
24 Jul 260.81500.81500.81500.81500
23 Jul 260.82000.82000.82000.82000
22 Jul 260.84000.84000.84000.84000
21 Jul 260.86000.86000.86000.86000
20 Jul 260.81000.81000.81000.81000

PROFILE

Name:ADAIRS LTD
About:Adairs Limited operates as a specialty retailer of home furnishings, furniture, and decoration products in Australia and New Zealand. The company operates through three segments: Adairs, Focus on Furniture, and Mocka. It offers bedroom products, such as bedlinen, bedding, and bedroom furniture and accessories; bathroom and laundry products, including towels, bath mats and runners, bathrobes and slippers, bathroom accessories, and laundry and home care products; furniture products, such as bedroom, office, living room, and kids furniture; and floor rugs and mats. The company also home and outdoor products comprising of home styling, home care and gifting, pets, outdoor, storage, and kitchen products; kid's products, including kids bedlinen, bedding, décor, bathroom, furniture, and nursery, as well as gifting products. It sells its products under Adairs, Focus on Furniture, and Mocka brands and through online stores. The company was formerly known as Home & Decor Holdings Pty Ltd and changed its name to Adairs Limited in May 2015. Adairs Limited was founded in 1918 and is headquartered in Chadstone, Australia.
Address:1 Middle Road, Chadstone, VIC, Australia, 3148
Website:https://www.adairs.com.au
ISIN:AU000000ADH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.17 
Forward P/E:11.20 
Price to Sales:0.24 
Price to Book:1.07 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:0.11 
Revenue:387.63M 
EBITDA:102.36M 
Shares:176.74M 
Market Cap:145.81M 

TECHNICAL INDICATORS

MA5:0.852.4%
MA10:0.841.5%
MA20:0.841.7%
MA50:0.793.9%
MA100:0.793.9%
MA200:0.9313.2%
STO9:16.67 
STO14:23.08
RSI14:46.15
WPR14:-76.92
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.886.1%
Week Low:0.821.2%
Month High:0.897.3%
Month Low:0.8113.2%
Year High:1.4980.6%
Year Low:0.7018.7%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.03
10 Sep 2025$0.02
10 Mar 2025$0.04
11 Sep 2024$0.04
11 Mar 2024$0.03
20 Mar 2023$0.04
05 Sep 2022$0.06
21 Mar 2022$0.04
08 Sep 2021$0.06
09 Mar 2021$0.07