EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FS0: FM MATTSSON MORA GR.B

23 Jan 2026
LAST:

6.640

CHANGE:
 0.10		OPEN:
6.560		HIGH:
6.640		ASK:
0.000		VOLUME:
300
CHG(%):
1.53		PREV:
6.540		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.5606.6406.2406.640300
22 Jan 266.8606.8606.5406.540300
21 Jan 267.2007.3006.8206.820300
20 Jan 267.0207.1406.9607.140300
19 Jan 267.1807.1806.8007.000300
16 Jan 267.3407.4007.1007.140300
15 Jan 267.3007.4207.2807.320300
14 Jan 266.9207.2806.9207.280300
13 Jan 266.9007.0006.9006.900300
12 Jan 266.6606.8806.6606.880300

PROFILE

Name:FM MATTSSON MORA GR.B
About:FM Mattsson AB (publ) develops, manufactures, and sells water taps and related products for bathrooms and kitchens in Sweden, Norway, Denmark, Finland, Benelux, the United Kingdom, Germany, Italy, and internationally. The company offers products under the FM Mattsson, Mora Armatur, Damixa, Hotbath, Aqualla, and Adamsez brands. It serves real estate companies and public sectors. The company was formerly known as FM Mattsson Mora Group AB (publ) and changed its name to FM Mattsson AB (publ) in 2022. FM Mattsson AB (publ) was founded in 1865 and is headquartered in Mora, Sweden.
Address:Östnorsvägen 95, Mora, Sweden, 792 95
Website:https://www.fmmattssongroup.com
ISIN:SE0018040883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
PEG Ratio:-1.18 
Price to Sales:1.42 
Price to Book:0.24 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.40 
Div/Share:2.00 
Revenue:174.45M 
EBITDA:15.66M 
Shares:36.24M 
Market Cap:240.64M 

TECHNICAL INDICATORS

MA5:6.832.8%
MA10:6.974.9%
MA20:6.600.7%
MA50:5.8912.8%
MA100:5.4621.7%
MA200:5.2526.4%
STO9:11.36 
STO14:23.53
RSI14:55.24
WPR14:-73.91
MTM14:0.22
ROC14:0.03 
ATR:0.27 
Week High:7.4011.4%
Week Low:6.246.4%
Month High:7.4211.7%
Month Low:5.6826.4%
Year High:7.4211.7%
Year Low:3.7079.6%
Volatility:16.13 

RECENT SPLITS

Date Ratio
08 Jun 20223-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.09
16 May 2025$0.09
19 Nov 2024$0.11
17 May 2024$0.11
12 May 2023$0.23
13 May 2022$0.08
12 May 2021$0.05
30 Sep 2020$0.04
17 May 2019$0.09