EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

04 Nov 2026
LAST:

2.364

CHANGE:
 0.03		OPEN:
2.984		HIGH:
2.984		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
3.014		LOW:
2.364		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.9842.9842.3642.3640
03 Nov 263.0203.0202.9802.9880
02 Nov 263.0903.0903.0143.0142.0K
30 Oct 263.0903.0903.0123.0520
29 Oct 263.0683.1403.0683.0900
28 Oct 262.9923.0642.9923.0640
27 Oct 262.9983.0122.9642.9900
23 Oct 263.0923.0922.9962.9960
22 Oct 263.0403.0763.0343.0440
21 Oct 263.0303.0402.9683.0400

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
Forward P/E:41.67 
PEG Ratio:-0.03 
Price to Sales:0.43 
Price to Book:1.00 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:1.757B 
EBITDA:192.86M 
Shares:264.7M 
Market Cap:625.76M 

TECHNICAL INDICATORS

MA5:3.0428.7%
MA10:3.0328.2%
MA20:3.0127.3%
MA50:3.0830.3%
MA100:3.6454.0%
MA200:3.4445.6%
RSI14:47.18
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:3.1432.8%
Week Low:2.9625.4%
Month High:3.1432.8%
Month Low:2.7845.6%
Year High:4.91107.9%
Year Low:2.464.1%
Volatility:12.29