EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

14 May 2026
LAST:

4.274

CHANGE:
 0.05		OPEN:
4.354		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
4.322		LOW:
4.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 264.3544.3604.2744.2740
13 May 264.3344.3844.3064.3220
12 May 264.2984.3964.2984.3620
11 May 264.4004.4004.2984.3060
08 May 264.2344.3984.2344.3980
06 May 263.1584.0263.1584.0260
05 May 263.1523.2323.1523.2160
04 May 263.1383.2583.1383.20059
30 Apr 263.0983.1543.0883.1540
29 Apr 263.1423.1823.1423.1800

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.29 
Forward P/E:41.67 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.598B 
EBITDA:122.23M 
Shares:264.7M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:4.331.4%
MA10:3.8411.2%
MA20:3.5022.2%
MA50:3.0440.8%
MA100:3.1635.4%
MA200:3.0839.0%
STO9:89.89 
STO14:89.98 
RSI14:81.12 
WPR14:-9.87 
MTM14:1.13
ROC14:0.36 
ATR:0.17 
Week High:4.402.9%
Week Low:4.230.9%
Month High:4.402.9%
Month Low:2.8039.0%
Year High:4.402.9%
Year Low:2.4673.7%