EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

21 Nov 2025
LAST:

3.400

CHANGE:
 0.04		OPEN:
3.380		HIGH:
3.440		ASK:
0.000		VOLUME:
322
CHG(%):
1.19		PREV:
3.360		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3803.4403.3803.400322
20 Nov 253.4003.4603.3603.360322
19 Nov 253.3603.3803.3403.360322
18 Nov 253.3203.3803.3203.380322
17 Nov 253.4203.4203.3403.3401.6K
13 Nov 253.5603.5603.5003.520790
12 Nov 253.5403.6203.5403.580790
11 Nov 253.2603.5403.2603.540790
07 Nov 253.2403.3003.2003.240790
06 Nov 253.1803.3003.1803.240790

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:41.67 
Price to Sales:0.49 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.577B 
EBITDA:126.97M 
Shares:264.7M 
Market Cap:900.0M 

TECHNICAL INDICATORS

MA5:3.371.0%
MA10:3.400.1%
MA20:3.206.3%
MA50:2.9814.2%
MA100:2.9515.4%
MA200:2.9515.2%
STO9:42.11
STO14:70.27
RSI14:66.15 
WPR14:-25.71
MTM14:0.34
ROC14:0.11 
ATR:0.12 
Week High:3.461.8%
Week Low:3.322.4%
Month High:3.626.5%
Month Low:2.6415.2%
Year High:4.0318.6%
Year Low:2.2451.5%
Volatility:34.50