EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

23 Jan 2026
LAST:

3.480

CHANGE:
 0.06		OPEN:
3.480		HIGH:
3.520		ASK:
0.000		VOLUME:
322
CHG(%):
1.69		PREV:
3.540		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.4803.5203.4803.480322
22 Jan 263.4603.5403.4603.540322
21 Jan 263.4603.4603.4203.460322
20 Jan 263.5003.5003.4203.440322
19 Jan 263.5203.5203.5203.520322
16 Jan 263.5803.6003.5603.600322
15 Jan 263.6003.6403.6003.600322
14 Jan 263.6003.6403.6003.620322
13 Jan 263.6003.6603.6003.660322
12 Jan 263.5803.6203.5603.620322

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.29 
Forward P/E:41.67 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.598B 
EBITDA:122.23M 
Shares:264.7M 
Market Cap:921.17M 

TECHNICAL INDICATORS

MA5:3.490.2%
MA10:3.552.1%
MA20:3.603.5%
MA50:3.490.2%
MA100:3.179.7%
MA200:3.0314.9%
STO9:18.18 
STO14:15.38 
RSI14:32.35 
WPR14:-81.82 
MTM14:-0.14
ROC14:-0.04 
ATR:0.07 
Week High:3.603.4%
Week Low:3.421.8%
Month High:3.9012.1%
Month Low:3.4214.9%
Year High:3.9012.1%
Year Low:2.2455.1%
Volatility:28.00