EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

25 Mar 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
559
CHG(%):
0.77		PREV:
2.600		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.6202.6202.5802.620559
24 Mar 262.7002.7002.6002.600559
23 Mar 262.6602.7002.6602.680559
20 Mar 262.6802.6802.6602.680559
19 Mar 262.7002.7002.6602.6800
18 Mar 262.6802.7002.6602.6800
17 Mar 262.6402.7202.6402.6400
16 Mar 262.7202.7202.6402.6400
13 Mar 262.6602.7402.6602.7000
12 Mar 262.7602.7602.6602.660559

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.29 
Forward P/E:41.67 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.598B 
EBITDA:122.23M 
Shares:264.7M 
Market Cap:693.53M 

TECHNICAL INDICATORS

MA5:2.651.2%
MA10:2.661.5%
MA20:2.703.1%
MA50:2.9713.5%
MA100:3.1921.6%
MA200:3.0616.6%
STO9:14.29 
STO14:6.25 
RSI14:28.13 
WPR14:-93.33 
MTM14:-0.20
ROC14:-0.07 
ATR:0.07 
Week High:2.703.1%
Week Low:2.581.6%
Month High:2.9211.5%
Month Low:2.4616.6%
Year High:3.9048.9%
Year Low:2.2416.8%
Volatility:26.34