EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

07 Jul 2026
LAST:

4.742

CHANGE:
 0.03		OPEN:
4.768		HIGH:
4.882		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
4.776		LOW:
4.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.7684.8824.7264.7420
06 Jul 264.4324.7764.4324.7760
03 Jul 264.4244.4264.4244.4260
02 Jul 264.4844.4844.4384.4740
30 Jun 264.3084.3644.2844.3300
29 Jun 264.1524.3084.1504.3080
25 Jun 264.0344.0343.8563.8560
24 Jun 264.0484.0544.0144.0540
23 Jun 263.8304.0463.8304.0460
22 Jun 264.0424.0423.8443.8980

PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.29 
Forward P/E:41.67 
Price to Sales:0.56 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.598B 
EBITDA:122.23M 
Shares:264.7M 
Market Cap:1.255B 

TECHNICAL INDICATORS

MA5:4.554.2%
MA10:4.2910.5%
MA20:4.1813.3%
MA50:4.0118.2%
MA100:3.4039.6%
MA200:3.3143.4%
STO9:86.35 
STO14:86.35 
RSI14:64.36 
WPR14:-3.70 
MTM14:0.47
ROC14:0.11 
ATR:0.16 
Week High:4.883.0%
Week Low:4.2810.7%
Month High:4.883.0%
Month Low:3.8343.4%
Year High:4.883.0%
Year Low:2.4692.8%
Volatility:10.33