EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G2: GomSpace Group AB (publ)

02 Oct 2025
LAST:

1.202

CHANGE:
 0.04		OPEN:
1.202		HIGH:
1.202		ASK:
0.000		VOLUME:
8.4K
CHG(%):
3.53		PREV:
1.246		LOW:
1.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2021.2021.2021.2028.4K
01 Oct 251.2461.2461.2461.2460
30 Sep 251.2601.2901.2601.2900
29 Sep 251.1541.1541.1541.1541.6K
26 Sep 251.1921.1921.1921.1921.6K
25 Sep 251.1041.1561.1041.1561.6K
23 Sep 251.0781.0781.0561.0561K
22 Sep 251.0961.0981.0901.0901K
19 Sep 251.0681.1081.0681.1088.4K
18 Sep 251.0561.0641.0561.0648.4K

COMPANY PROFILE

Name:GomSpace Group AB (publ)
About:GomSpace Group AB (publ), through its subsidiaries, manufactures and sells nanosatellites and components, and turnkey solutions for satellites in Denmark, Sweden, France, rest of Europe, the United States, Asia, and internationally. The company offers mission payloads, power and communication systems, command and data handling, attitude and orbit control system products, and structures; products from ground systems; and hands-off operations platform for satellite operations. It also provides inter-satellite links, global tracking, internet of things, communications, defense and security, remote sensing, and science mission solutions. The company serves the academic, government, and commercial markets. The company was formerly known as GS Sweden AB and changed its name to GomSpace Group AB (publ) in June 2017. GomSpace Group AB (publ) was founded in 2007 and is headquartered in Aalborg, Denmark.
Address:Langagervej 6, Aalborg, Denmark, 9220
Website:https://gomspace.com
ISIN:SE0008348304
LEI:213800ES6SHKK5QTN734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.22
MA10:1.16
MA20:1.15
MA50:1.18
MA100:1.23
MA200:0.87
STO9:62.39
STO14:64.23
RSI14:59.71
WPR14:-35.77
MTM14:0.15
ROC14:0.14
ATR:0.07
Week High:1.29
Week Low:1.10
Month High:1.29
Month Low:1.04
Year High:2.21
Year Low:0.23
Volatility:137.04