EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

04 Sep 2026
LAST:

13.95

CHANGE:
 0.03		OPEN:
13.95		HIGH:
13.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
13.93		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.9513.9513.9513.950
03 Sep 2613.9313.9313.9313.930
02 Sep 2614.0614.0614.0614.060
31 Aug 2614.1614.1614.1614.160
28 Aug 2613.9113.9113.9113.910
27 Aug 2613.9713.9913.9713.994.0K
26 Aug 2614.0214.1214.0214.12420
25 Aug 2614.1214.1214.1214.120
24 Aug 2613.9413.9413.9413.940
21 Aug 2613.8613.8613.8613.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
Forward P/E:15.83 
PEG Ratio:-0.02 
Price to Sales:3.11 
Price to Book:0.85 
Return on Assets:0.14 
Return on Equity:0.28 
DivYield:0.08 
Div/Share:0.99 
Revenue:177.52M 

TECHNICAL INDICATORS

MA5:14.000.3%
MA10:14.000.4%
MA20:14.080.9%
MA50:13.940.1%
MA100:13.672.1%
MA200:12.769.3%
STO9:16.13 
STO14:25.13
RSI14:45.58
WPR14:-74.87
MTM14:-0.29
ROC14:-0.02 
ATR:0.14 
Week High:14.161.5%
Week Low:13.910.3%
Month High:14.534.1%
Month Low:13.819.3%
Year High:14.695.3%
Year Low:11.4022.4%
Volatility:15.21 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.07
23 Jun 2026$0.07
23 Mar 2026$0.07
18 Feb 2026$0.07
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07