EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

30 Jan 2026
LAST:

11.57

CHANGE:
 0.17		OPEN:
11.57		HIGH:
11.57		ASK:
0.00		VOLUME:
315
CHG(%):
1.46		PREV:
11.40		LOW:
11.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.5711.5711.5711.57315
29 Jan 2611.4011.4011.4011.40315
28 Jan 2611.4811.6311.4811.63315
27 Jan 2611.5011.5011.5011.50200
26 Jan 2611.5511.5511.5511.55200
23 Jan 2611.6811.8811.6811.88200
22 Jan 2611.8311.8311.8311.83399
21 Jan 2611.7011.7011.7011.70399
20 Jan 2611.8611.8611.8611.86399
19 Jan 2611.8011.8011.6011.602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:15.15 
Price to Sales:6.99 
Price to Book:1.11 
DivYield:0.08 
Div/Share:0.99 

TECHNICAL INDICATORS

MA5:11.530.3%
MA10:11.650.7%
MA20:11.781.9%
MA50:11.832.3%
MA100:11.862.6%
MA200:12.074.3%
STO9:34.58
STO14:17.85 
RSI14:45.11
WPR14:-82.15 
MTM14:-0.30
ROC14:-0.03 
ATR:0.21 
Week High:11.882.7%
Week Low:11.401.5%
Month High:12.336.6%
Month Low:11.404.3%
Year High:13.6117.7%
Year Low:10.4410.8%

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07
19 Mar 2025$0.07
19 Feb 2025$0.07
24 Jan 2025$0.07
20 Dec 2024$0.07