EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

30 Jun 2026
LAST:

13.41

CHANGE:
 0.02		OPEN:
13.41		HIGH:
13.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
13.39		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2613.4113.4113.4113.410
29 Jun 2613.2513.3913.2513.3950
25 Jun 2613.1113.1113.1113.110
24 Jun 2613.0013.0013.0013.000
23 Jun 2612.7213.0512.7213.050
22 Jun 2612.7112.8812.7112.880
19 Jun 2612.7112.7112.7112.710
18 Jun 2612.9012.9012.9012.900
17 Jun 2613.0713.0712.8312.830
16 Jun 2613.1013.1013.0213.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:15.15 
Price to Sales:6.99 
Price to Book:1.11 
DivYield:0.08 
Div/Share:0.99 

TECHNICAL INDICATORS

MA5:13.191.6%
MA10:13.032.9%
MA20:13.181.7%
MA50:13.490.6%
MA100:12.715.5%
MA200:12.299.1%
STO9:100.00 
STO14:100.00 
RSI14:54.98
MTM14:0.31
ROC14:0.02 
ATR:0.15 
Week High:13.410.0%
Week Low:12.725.4%
Month High:13.792.8%
Month Low:12.719.1%
Year High:14.699.6%
Year Low:11.4017.6%
Volatility:29.00 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.07
23 Mar 2026$0.07
18 Feb 2026$0.07
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07
19 Mar 2025$0.07