EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

02 Nov 2026
LAST:

13.59

CHANGE:
 0.07		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
13.52		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2613.5913.5913.5913.590
30 Oct 2613.5213.5213.5213.520
29 Oct 2613.4113.4113.4113.410
28 Oct 2613.3613.3613.3613.360
27 Oct 2612.9812.9812.9812.980
26 Oct 2613.0713.2213.0713.220
22 Oct 2612.9112.9312.9112.9322
21 Oct 2613.2013.2013.2013.200
20 Oct 2613.1513.1513.1513.150
19 Oct 2613.3113.3113.3113.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:15.37 
PEG Ratio:-0.02 
Price to Sales:3.03 
Price to Book:0.83 
Return on Assets:0.14 
Return on Equity:0.28 
DivYield:0.08 
Div/Share:0.99 
Revenue:177.52M 

TECHNICAL INDICATORS

MA5:13.371.7%
MA10:13.272.5%
MA20:13.451.1%
MA50:13.700.8%
MA100:13.721.0%
MA200:13.093.9%
STO9:100.00 
STO14:99.40 
RSI14:49.85
WPR14:-0.60 
MTM14:0.03
ROC14:0.00 
ATR:0.20 
Week High:13.590.0%
Week Low:12.984.8%
Month High:13.932.5%
Month Low:12.913.9%
Year High:14.698.1%
Year Low:11.4019.2%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.07
23 Jun 2026$0.07
23 Mar 2026$0.07
18 Feb 2026$0.07
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07