EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G6: Genesis Energy Limited

29 Oct 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.1101.1101.1001.1000
28 Oct 261.1001.1001.1001.1000
27 Oct 261.1001.1001.1001.1000
23 Oct 261.0801.0801.0801.0800
22 Oct 261.0901.0901.0901.0900
21 Oct 261.0701.0701.0701.0700
20 Oct 261.1001.1001.1001.1000
19 Oct 261.1001.1001.1001.1000
16 Oct 261.1101.1101.1101.1100
15 Oct 261.1401.1401.1401.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Price to Sales:0.53 
Price to Book:1.00 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.42B 
EBITDA:431.5M 

TECHNICAL INDICATORS

MA5:1.090.5%
MA10:1.100.1%
MA20:1.111.0%
MA50:1.198.5%
MA100:1.219.8%
MA200:1.154.8%
STO9:75.00
STO14:71.43
RSI14:45.24
WPR14:-28.57
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.110.9%
Week Low:1.081.9%
Month High:1.3421.8%
Month Low:1.004.8%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
19 Mar 2025$0.04