EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G6: Genesis Energy Limited

27 Mar 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.98000.98000.98000.98000
26 Mar 261.00001.00001.00001.0000500
25 Mar 261.00001.00001.00001.0000500
24 Mar 260.99001.18000.99001.1800500
23 Mar 260.98500.98500.98500.985038.0K
20 Mar 261.03001.03001.03001.030038.0K
19 Mar 261.03001.03001.03001.03000
18 Mar 261.03001.03001.03001.03000
17 Mar 261.00001.00001.00001.00000
16 Mar 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
Price to Sales:0.33 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.814B 
EBITDA:268.33M 

TECHNICAL INDICATORS

MA5:1.035.0%
MA10:1.024.4%
MA20:1.024.2%
MA50:1.0911.4%
RSI14:48.51
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.1820.4%
Week Low:0.980.0%
Month High:1.1820.4%
Month Low:0.98
Volatility:47.35 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.04
19 Mar 2025$0.04