EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G7: Gladstone Capital Corporation

29 Jun 2026
LAST:

16.55

CHANGE:
 0.35		OPEN:
16.55		HIGH:
16.55		ASK:
0.00		VOLUME:
0
CHG(%):
2.16		PREV:
16.20		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2616.5516.5516.5516.550
25 Jun 2616.2016.2016.2016.200
23 Jun 2615.9516.3515.9516.352.2K
22 Jun 2616.2016.2016.2016.200
19 Jun 2616.2016.2016.2016.200
17 Jun 2616.5516.5516.5516.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:12.56 
Price to Sales:7.66 
Price to Book:1.24 
DivYield:0.10 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:16.301.5%
MA10:16.500.3%
MA20:16.102.8%
MA50:18.4411.4%
MA100:20.9926.8%
STO9:46.67
STO14:46.67
RSI14:61.25 
WPR14:-53.33
MTM14:-0.30
ROC14:-0.02 
ATR:0.34 
Week High:16.550.0%
Week Low:15.953.8%
Month High:16.952.4%
Month Low:15.95
Volatility:77.88 

RECENT SPLITS

Date Ratio
05 Apr 20241-2

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
20 Jun 2025$0.14
21 May 2025$0.14
22 Apr 2025$0.14
19 Mar 2025$0.14
19 Feb 2025$0.14
24 Jan 2025$0.14
20 Dec 2024$0.14
04 Dec 2024$0.34
20 Nov 2024$0.14