EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G7: Gladstone Capital Corporation

19 Sep 2025
LAST:

19.88

CHANGE:
 0.02		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
19.86		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2519.8819.8819.8819.880
15 Sep 2519.9619.9619.8619.86250
11 Sep 2519.7419.7419.7419.740
10 Sep 2519.8820.0519.8820.05284
08 Sep 2522.0022.3522.0022.15669
05 Sep 2522.3022.3022.3022.300
02 Sep 2522.5522.5522.5522.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.94
DivYield:0.10
Div/Share:0.96
Price to Book:1.24
Price to Sales:7.66

TECHNICAL INDICATORS

MA5:20.34
MA10:21.37
MA20:22.07
MA50:23.15
MA100:23.04
MA200:24.63
STO9:4.98
STO14:4.29
RSI14:19.78
WPR14:-95.71
MTM14:-3.12
ROC14:-0.14
ATR:0.36
Week High:19.96
Week Low:19.86
Month High:23.10
Month Low:19.74
Year High:29.47
Year Low:19.74
Volatility:9.28

RECENT SPLITS

Date Ratio
05 Apr 20241-2

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
20 Jun 2025$0.14
21 May 2025$0.14
22 Apr 2025$0.14
19 Mar 2025$0.14
19 Feb 2025$0.14
24 Jan 2025$0.14
20 Dec 2024$0.14
04 Dec 2024$0.34
20 Nov 2024$0.14