EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G70: Gladstone Capital Corporation

30 Jun 2026
LAST:

16.85

CHANGE:
 0.30		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
16.55		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2616.9516.9516.8516.850
29 Jun 2616.5516.5516.5516.550
25 Jun 2616.2016.2016.2016.200
24 Jun 2616.4016.4016.4016.400
23 Jun 2615.9516.3515.9516.352.2K
22 Jun 2616.2016.2016.2016.200
19 Jun 2616.2016.2016.2016.20226
18 Jun 2616.3516.3516.2016.200
17 Jun 2616.5516.5516.5516.550
16 Jun 2616.4016.4016.4016.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
PEG Ratio:-0.09 
Price to Sales:4.35 
Price to Book:0.95 
Profit Margin:0.64 
Operating Margin:0.75 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:75.71M 

TECHNICAL INDICATORS

MA5:16.472.3%
MA10:16.392.8%
MA20:16.522.0%
MA50:16.372.9%
MA100:16.035.1%
STO9:86.67 
STO14:86.67 
RSI14:59.65
WPR14:-13.33 
MTM14:0.05
ROC14:0.00 
ATR:0.25 
Week High:16.950.6%
Week Low:15.955.6%
Month High:16.950.6%
Month Low:15.95
Volatility:4.58 

RECENT SPLITS

Date Ratio
05 Apr 20241-2

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.13
23 Mar 2026$0.13
23 Jan 2026$0.13
17 Nov 2025$0.13
24 Oct 2025$0.13
23 Sep 2025$0.09
22 Sep 2025$0.14
20 Aug 2025$0.14
21 Jul 2025$0.14
20 Jun 2025$0.14