EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

07 Jul 2026
LAST:

1.230

CHANGE:
 0.17		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
12.14		PREV:
1.400		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.2301.2301.2301.2300
06 Jul 261.4001.4001.4001.4001.8K
03 Jul 261.4001.4001.4001.4000
02 Jul 261.2001.4001.2001.400400
30 Jun 260.9900.9900.9900.9900
29 Jun 260.9800.9800.9800.9800
25 Jun 260.9700.9700.9700.9700
24 Jun 260.9650.9650.9650.9650
23 Jun 260.9900.9900.9900.9900
22 Jun 261.0101.0101.0101.0100

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Price to Sales:0.01 
Price to Book:0.79 
Profit Margin:0.39 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:39.69M 
EBITDA:398.4K 
Shares:49.49M 
Market Cap:60.87M 

TECHNICAL INDICATORS

MA5:1.284.4%
MA10:1.138.5%
MA20:1.1210.0%
MA50:1.295.3%
MA100:1.4316.2%
MA200:1.8550.1%
STO9:60.92
STO14:60.92
RSI14:55.77
WPR14:-39.08
MTM14:0.12
ROC14:0.11 
ATR:0.06 
Week High:1.4013.8%
Week Low:0.9924.2%
Month High:1.4013.8%
Month Low:0.9750.1%
Year High:3.74204.1%
Year Low:0.9727.5%
Volatility:10.96 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03