EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

26 Jan 2026
LAST:

1.760

CHANGE:
 0.04		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
15
CHG(%):
2.22		PREV:
1.800		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.7601.7601.7601.76015
23 Jan 261.8001.8001.8001.80015
22 Jan 261.7801.7801.7801.78015
21 Jan 261.7801.7801.7801.78015
20 Jan 261.8601.8601.8601.86015
19 Jan 261.8901.8901.8901.89015
16 Jan 261.9201.9201.9201.92015
15 Jan 261.9201.9201.9201.92015
14 Jan 261.8801.8801.8801.88015
13 Jan 261.7901.7901.7901.79015

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Price to Sales:0.01 
Price to Book:0.79 
Profit Margin:0.39 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:39.69M 
EBITDA:398.4K 
Shares:49.49M 
Market Cap:87.1M 

TECHNICAL INDICATORS

MA5:1.802.0%
MA10:1.844.4%
MA20:1.812.8%
MA50:1.855.1%
MA100:2.4136.6%
MA200:2.7858.2%
STO14:20.00 
RSI14:46.00
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.897.4%
Week Low:1.760.0%
Month High:2.2628.4%
Month Low:1.6858.2%
Year High:5.09188.9%
Year Low:1.5910.7%
Volatility:16.75 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03