EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

12 May 2026
LAST:

1.450

CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
3.33		PREV:
1.500		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.4501.4501.4501.4500
11 May 261.5001.5001.5001.5000
08 May 261.5301.5301.5301.5300
06 May 261.4901.4901.4901.4900
05 May 261.4901.4901.4901.4900
04 May 261.4901.4901.4901.49025
30 Apr 261.4701.4701.4701.4700
29 Apr 261.5801.5801.5801.5800
28 Apr 261.5601.5601.5601.5600
27 Apr 261.5601.5601.5601.5600

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Price to Sales:0.01 
Price to Book:0.79 
Profit Margin:0.39 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:39.69M 
EBITDA:398.4K 
Shares:49.49M 
Market Cap:71.76M 

TECHNICAL INDICATORS

MA5:1.492.9%
MA10:1.514.3%
MA20:1.556.9%
MA50:1.556.7%
MA100:1.6312.4%
MA200:2.2655.9%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.10 
ATR:0.02 
Week High:1.535.5%
Week Low:1.450.0%
Month High:1.6312.4%
Month Low:1.4555.9%
Year High:5.09250.7%
Year Low:1.403.6%
Volatility:31.90 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03