EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

02 Nov 2026
LAST:

0.8800

CHANGE:
 0.03		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.30		PREV:
0.9100		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.88000.88000.88000.88000
30 Oct 260.91000.91000.91000.91000
29 Oct 260.92500.92500.92000.92000
28 Oct 260.93000.93000.93000.93000
27 Oct 260.94500.94500.94500.94500
23 Oct 260.94500.94500.94500.94500
22 Oct 260.97000.97000.97000.97000
21 Oct 260.98000.98000.98000.98000
20 Oct 260.97500.97500.96500.96500
19 Oct 261.01001.01001.01001.01000

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.38 
Price to Sales:0.01 
Price to Book:0.44 
Profit Margin:-0.18 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:53.67M 
EBITDA:516.19M 
Shares:49.49M 
Market Cap:43.55M 

TECHNICAL INDICATORS

MA5:0.924.2%
MA10:0.957.4%
MA20:0.9811.0%
MA50:1.1227.6%
MA100:1.1631.9%
MA200:1.3654.8%
RSI14:26.53 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.12 
ATR:0.02 
Week High:0.957.4%
Week Low:0.880.0%
Month High:1.0519.3%
Month Low:0.8854.8%
Year High:2.28159.1%
Year Low:0.880.0%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03