EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

25 Mar 2026
LAST:

1.560

CHANGE:
 0.07		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
100
CHG(%):
4.70		PREV:
1.490		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.5601.5601.5601.560100
24 Mar 261.4901.4901.4901.490100
23 Mar 261.4301.4301.4301.430100
20 Mar 261.5001.5001.5001.500100
19 Mar 261.5001.5001.5001.5000
18 Mar 261.6601.6601.6601.6600
17 Mar 261.6401.6401.6401.6400
16 Mar 261.7001.7001.7001.7000
13 Mar 261.6501.6501.6501.6500
12 Mar 261.5901.5901.5901.590100

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Price to Sales:0.01 
Price to Book:0.79 
Profit Margin:0.39 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:39.69M 
EBITDA:398.4K 
Shares:49.49M 
Market Cap:77.21M 

TECHNICAL INDICATORS

MA5:1.504.3%
MA10:1.570.8%
MA20:1.550.9%
MA50:1.634.7%
MA100:1.7914.8%
MA200:2.5664.2%
STO9:48.15
STO14:48.15
RSI14:54.67
WPR14:-51.85
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.666.4%
Week Low:1.439.1%
Month High:1.709.0%
Month Low:1.4064.2%
Year High:5.09226.0%
Year Low:1.4011.4%
Volatility:23.22 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03